|
Closing price on 11/9/2021
|
|
| Open |
14.90 |
| High |
15.30 |
| Low |
14.80 |
| Volume |
208,800 |
| Split-adjusted Price |
13.68 |
|
|
DID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/9/2021
|
+0.20 / +1.34%
|
14.90
|
15.30
|
14.80
|
15.10
|
15.00
|
13.68
|
208,800
|
|
|
11/8/2021
|
+0.10 / +0.68%
|
14.80
|
15.50
|
14.70
|
14.90
|
14.91
|
13.50
|
232,200
|
|
|
11/5/2021
|
-0.60 / -3.95%
|
15.90
|
15.90
|
14.40
|
14.60
|
14.80
|
13.22
|
324,800
|
|
|
11/4/2021
|
0.00 / 0.00%
|
14.50
|
16.50
|
14.10
|
15.30
|
15.20
|
13.86
|
339,200
|
|
|
11/3/2021
|
+1.00 / +7.41%
|
15.50
|
15.50
|
14.20
|
14.50
|
15.30
|
13.13
|
805,400
|
|
|
11/2/2021
|
+1.80 / +14.63%
|
12.70
|
14.10
|
12.50
|
14.10
|
13.50
|
12.77
|
327,100
|
|
|
11/1/2021
|
+1.20 / +10.62%
|
11.60
|
12.90
|
11.60
|
12.50
|
12.30
|
11.32
|
630,100
|
|
|
10/29/2021
|
-0.40 / -3.36%
|
11.60
|
11.80
|
10.60
|
11.50
|
11.30
|
10.42
|
139,000
|
|
|
10/28/2021
|
+0.20 / +1.74%
|
11.90
|
12.30
|
11.60
|
11.70
|
11.90
|
10.60
|
94,800
|
|
|
10/27/2021
|
+0.50 / +4.46%
|
11.20
|
11.80
|
11.10
|
11.70
|
11.50
|
10.60
|
159,700
|
|
|
10/26/2021
|
-0.30 / -2.61%
|
11.50
|
11.60
|
11.00
|
11.20
|
11.20
|
10.14
|
82,700
|
|
|
10/25/2021
|
+0.50 / +4.67%
|
10.80
|
11.90
|
10.80
|
11.20
|
11.50
|
10.14
|
160,000
|
|
|
10/22/2021
|
+0.60 / +5.83%
|
10.30
|
11.00
|
10.30
|
10.90
|
10.70
|
9.87
|
140,600
|
|
|
10/21/2021
|
+0.10 / +0.98%
|
10.20
|
10.50
|
10.10
|
10.30
|
10.30
|
9.33
|
32,900
|
|
|
10/20/2021
|
+0.70 / +7.22%
|
9.60
|
10.50
|
9.60
|
10.40
|
10.20
|
9.42
|
152,400
|
|
|
10/19/2021
|
-0.10 / -1.02%
|
9.60
|
9.80
|
9.60
|
9.70
|
9.70
|
8.79
|
45,700
|
|
|
10/18/2021
|
0.00 / 0.00%
|
9.80
|
10.00
|
9.60
|
9.80
|
9.80
|
8.88
|
52,300
|
|
|
10/15/2021
|
+0.10 / +1.01%
|
9.70
|
10.00
|
9.60
|
10.00
|
9.80
|
9.06
|
44,700
|
|
|
10/14/2021
|
-0.20 / -2.00%
|
9.90
|
10.00
|
9.60
|
9.80
|
9.90
|
8.88
|
41,000
|
|
|
10/13/2021
|
-0.60 / -5.77%
|
10.20
|
10.20
|
9.50
|
9.80
|
10.00
|
8.88
|
30,400
|
|
|
10/12/2021
|
-0.20 / -1.98%
|
10.00
|
11.00
|
9.80
|
9.90
|
10.40
|
8.97
|
68,300
|
|
|
10/11/2021
|
+0.10 / +1.00%
|
10.00
|
10.40
|
8.70
|
10.10
|
10.10
|
9.15
|
42,500
|
|
|
10/8/2021
|
+0.40 / +4.21%
|
9.80
|
10.50
|
9.60
|
9.90
|
10.00
|
8.97
|
122,300
|
|
|
10/7/2021
|
+0.90 / +10.11%
|
9.00
|
9.90
|
9.00
|
9.80
|
9.50
|
8.88
|
79,800
|
|
|
10/6/2021
|
+0.80 / +9.20%
|
8.70
|
9.50
|
8.60
|
9.50
|
8.90
|
8.61
|
52,800
|
|
|
10/5/2021
|
+0.60 / +7.23%
|
9.00
|
9.00
|
8.60
|
8.90
|
8.70
|
8.06
|
149,600
|
|
|
10/4/2021
|
-1.10 / -11.46%
|
9.30
|
9.90
|
8.20
|
8.50
|
8.30
|
7.70
|
311,200
|
|
|
10/1/2021
|
-0.20 / -2.06%
|
9.80
|
10.00
|
9.30
|
9.50
|
9.60
|
8.61
|
63,300
|
|
|
9/30/2021
|
+0.80 / +8.25%
|
10.00
|
10.50
|
9.10
|
10.50
|
9.70
|
9.51
|
83,500
|
|
|
9/29/2021
|
0.00 / 0.00%
|
9.70
|
9.90
|
9.60
|
9.70
|
9.70
|
8.79
|
18,300
|
|
|