Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/7/2024	0.00 / 0.00%	4.30	4.30	4.00	4.00	4.20	4.00	400
11/6/2024	-0.10 / -2.44%	4.00	4.00	4.00	4.00	4.00	4.00	8,500
11/5/2024	+0.10 / +2.50%	4.10	4.10	4.10	4.10	4.10	4.10	100
11/4/2024	+0.10 / +2.56%	4.00	4.00	3.90	4.00	4.00	4.00	7,500
11/1/2024	0.00 / 0.00%	4.00	4.10	3.90	4.00	3.90	4.00	11,600
10/31/2024	0.00 / 0.00%	4.00	4.10	4.00	4.00	4.00	4.00	5,400
10/30/2024	-0.10 / -2.44%	4.20	4.20	4.00	4.00	4.00	4.00	7,400
10/29/2024	+0.10 / +2.44%	4.20	4.20	4.10	4.20	4.10	4.20	2,700
10/28/2024	+0.10 / +2.50%	4.20	4.20	4.10	4.10	4.10	4.10	4,500
10/25/2024	-0.20 / -4.76%	4.00	4.00	4.00	4.00	4.00	4.00	4,300
10/24/2024	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	0
10/23/2024	+0.10 / +2.44%	4.20	4.20	4.20	4.20	4.20	4.20	100
10/22/2024	0.00 / 0.00%	4.30	4.40	4.00	4.10	4.10	4.10	10,500
10/21/2024	0.00 / 0.00%	4.10	4.10	4.00	4.00	4.10	4.00	3,300
10/18/2024	+0.10 / +2.50%	4.00	4.10	4.00	4.10	4.00	4.10	4,100
10/17/2024	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	1,800
10/16/2024	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	100
10/15/2024	-0.10 / -2.44%	4.00	4.00	3.90	4.00	4.00	4.00	17,500
10/14/2024	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	3,800
10/11/2024	+0.10 / +2.50%	4.10	4.10	4.00	4.10	4.10	4.10	14,000
10/10/2024	+0.20 / +5.00%	4.40	4.40	3.90	4.20	4.00	4.20	16,400
10/9/2024	0.00 / 0.00%	4.30	4.30	4.00	4.00	4.00	4.00	18,900
10/8/2024	0.00 / 0.00%	4.00	4.10	4.00	4.10	4.00	4.10	8,000
10/7/2024	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	500
10/4/2024	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	33,300
10/3/2024	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	2,900
10/2/2024	0.00 / 0.00%	4.20	4.20	4.10	4.10	4.10	4.10	6,100
10/1/2024	0.00 / 0.00%	4.10	4.30	4.10	4.10	4.10	4.10	32,500
9/30/2024	0.00 / 0.00%	4.20	4.20	4.10	4.10	4.10	4.10	14,500
9/27/2024	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	14,800

<<Previous 30 days Next 16 days>>

DID News

21/10	DID: Financial Statement Quarter 3/2020
18/08	DID: Reviewed financial statement 2020
23/07	DID: Financial Statement Quarter 2/2020
22/07	DID: Signing of auditing contract for fiscal year 2020
15/07	DID: 20/07/2020, first trading date of additional shares on UPCoM