Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/2/2023	+0.30 / +7.50%	4.20	4.40	4.20	4.30	4.30	4.30	24,800
11/1/2023	-0.10 / -2.38%	4.00	4.10	4.00	4.10	4.00	4.10	8,400
10/31/2023	-0.30 / -6.82%	4.20	4.20	4.10	4.10	4.20	4.10	5,800
10/30/2023	+0.10 / +2.33%	4.40	4.40	4.40	4.40	4.40	4.40	100
10/27/2023	+0.20 / +4.88%	4.40	4.40	4.10	4.30	4.30	4.30	18,100
10/26/2023	-0.40 / -8.70%	4.50	4.50	4.00	4.20	4.10	4.20	81,000
10/25/2023	0.00 / 0.00%	4.60	4.60	4.50	4.50	4.60	4.50	4,800
10/24/2023	-0.20 / -4.35%	4.70	4.70	4.40	4.40	4.50	4.40	9,700
10/23/2023	0.00 / 0.00%	4.70	4.80	4.50	4.70	4.60	4.70	21,700
10/20/2023	+0.10 / +2.13%	4.80	4.80	4.70	4.80	4.70	4.80	13,300
10/19/2023	0.00 / 0.00%	4.60	4.90	4.50	4.70	4.70	4.70	7,800
10/18/2023	+0.10 / +2.17%	4.80	4.90	4.60	4.70	4.70	4.70	12,700
10/17/2023	-0.20 / -4.17%	4.60	4.60	4.50	4.60	4.60	4.60	12,500
10/16/2023	0.00 / 0.00%	5.00	5.00	4.70	4.90	4.80	4.90	35,900
10/13/2023	+0.20 / +4.17%	4.90	5.00	4.80	5.00	4.90	5.00	22,900
10/12/2023	+0.20 / +4.26%	4.90	4.90	4.50	4.90	4.80	4.90	11,100
10/11/2023	+0.20 / +4.44%	4.60	4.80	4.60	4.70	4.70	4.70	10,000
10/10/2023	-0.10 / -2.17%	4.60	4.60	4.50	4.50	4.50	4.50	30,900
10/9/2023	-0.20 / -4.26%	4.70	4.80	4.50	4.50	4.60	4.50	20,700
10/6/2023	0.00 / 0.00%	4.60	4.80	4.60	4.80	4.70	4.80	1,800
10/5/2023	+0.20 / +4.35%	4.70	4.80	4.60	4.80	4.80	4.80	13,300
10/4/2023	+0.10 / +2.17%	4.60	4.70	4.60	4.70	4.60	4.70	5,300
10/3/2023	0.00 / 0.00%	4.90	4.90	4.60	4.80	4.60	4.80	10,200
10/2/2023	0.00 / 0.00%	4.90	5.00	4.60	4.70	4.80	4.70	63,600
9/29/2023	0.00 / 0.00%	5.00	5.00	4.70	4.80	4.70	4.80	8,400
9/28/2023	0.00 / 0.00%	4.80	4.90	4.70	4.90	4.80	4.90	6,800
9/27/2023	+0.10 / +2.08%	5.00	5.00	4.80	4.90	4.90	4.90	7,100
9/26/2023	-0.20 / -4.00%	5.10	5.10	4.80	4.80	4.80	4.80	6,300
9/25/2023	0.00 / 0.00%	4.90	5.30	4.90	4.90	5.00	4.90	4,500
9/22/2023	-0.40 / -7.69%	5.20	5.20	4.80	4.80	4.90	4.80	26,200

<<Previous 30 days Next 30 days>>

DID News

21/10	DID: Financial Statement Quarter 3/2020
18/08	DID: Reviewed financial statement 2020
23/07	DID: Financial Statement Quarter 2/2020
22/07	DID: Signing of auditing contract for fiscal year 2020
15/07	DID: 20/07/2020, first trading date of additional shares on UPCoM