Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/10/2022	-0.40 / -12.50%	2.90	3.20	2.80	2.80	2.90	2.80	12,100
11/9/2022	+0.10 / +3.33%	3.10	3.20	3.10	3.10	3.20	3.10	5,300
11/8/2022	0.00 / 0.00%	3.10	3.30	3.00	3.00	3.00	3.00	6,200
11/7/2022	-0.50 / -14.71%	3.00	3.20	2.90	2.90	3.00	2.90	19,500
11/4/2022	-0.10 / -2.94%	3.30	3.40	3.30	3.30	3.40	3.30	4,500
11/3/2022	-0.10 / -2.86%	3.50	3.50	3.40	3.40	3.40	3.40	10,400
11/2/2022	-0.10 / -2.78%	3.70	3.70	3.40	3.50	3.50	3.50	6,800
11/1/2022	-0.20 / -5.26%	3.80	3.80	3.60	3.60	3.60	3.60	6,500
10/31/2022	0.00 / 0.00%	3.90	4.00	3.60	3.60	3.80	3.60	2,300
10/28/2022	0.00 / 0.00%	3.80	3.80	3.60	3.60	3.60	3.60	3,100
10/27/2022	+0.10 / +2.86%	3.40	3.80	3.40	3.60	3.60	3.60	4,800
10/26/2022	-0.10 / -2.56%	3.50	3.80	3.40	3.80	3.50	3.80	4,800
10/25/2022	-0.10 / -2.70%	3.90	3.90	3.60	3.60	3.90	3.60	2,500
10/24/2022	-0.40 / -10.00%	3.90	3.90	3.50	3.60	3.70	3.60	33,700
10/21/2022	-0.10 / -2.44%	4.30	4.50	3.90	4.00	4.00	4.00	27,800
10/20/2022	-0.30 / -6.82%	4.30	4.40	4.00	4.10	4.10	4.10	16,300
10/19/2022	+0.10 / +2.22%	4.70	4.70	4.20	4.60	4.40	4.60	3,300
10/18/2022	+0.20 / +4.55%	4.40	4.70	4.40	4.60	4.50	4.60	9,800
10/17/2022	+0.40 / +9.09%	4.40	4.80	4.30	4.80	4.40	4.80	10,300
10/14/2022	+0.40 / +9.76%	4.60	4.60	4.20	4.50	4.40	4.50	5,400
10/13/2022	+0.10 / +2.38%	4.60	4.60	4.10	4.30	4.10	4.30	4,300
10/12/2022	+0.30 / +6.98%	4.60	4.60	4.10	4.60	4.20	4.60	4,700
10/11/2022	0.00 / 0.00%	4.30	4.70	4.00	4.40	4.30	4.40	27,000
10/10/2022	+0.10 / +2.27%	4.20	4.50	4.20	4.50	4.40	4.50	3,500
10/7/2022	-0.40 / -8.33%	4.60	4.60	4.40	4.40	4.40	4.40	16,400
10/6/2022	-0.20 / -4.08%	4.70	4.90	4.70	4.70	4.80	4.70	14,600
10/5/2022	+0.20 / +4.26%	4.80	5.00	4.80	4.90	4.90	4.90	6,000
10/4/2022	+0.30 / +6.38%	4.70	5.10	4.60	5.00	4.70	5.00	4,300
10/3/2022	0.00 / 0.00%	4.90	4.90	4.50	4.80	4.70	4.80	5,400
9/30/2022	-0.10 / -2.00%	4.90	4.90	4.50	4.90	4.80	4.90	8,300

<<Previous 30 days Next 30 days>>

DID News

21/10	DID: Financial Statement Quarter 3/2020
18/08	DID: Reviewed financial statement 2020
23/07	DID: Financial Statement Quarter 2/2020
22/07	DID: Signing of auditing contract for fiscal year 2020
15/07	DID: 20/07/2020, first trading date of additional shares on UPCoM