Closing price on 10/5/2023
|
|
Open |
4.70 |
High |
4.80 |
Low |
4.60 |
Volume |
13,300 |
Split-adjusted Price |
4.80 |
|
|
DID Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/5/2023
|
+0.20 / +4.35%
|
4.70
|
4.80
|
4.60
|
4.80
|
4.80
|
4.80
|
13,300
|
|
10/4/2023
|
+0.10 / +2.17%
|
4.60
|
4.70
|
4.60
|
4.70
|
4.60
|
4.70
|
5,300
|
|
10/3/2023
|
0.00 / 0.00%
|
4.90
|
4.90
|
4.60
|
4.80
|
4.60
|
4.80
|
10,200
|
|
10/2/2023
|
0.00 / 0.00%
|
4.90
|
5.00
|
4.60
|
4.70
|
4.80
|
4.70
|
63,600
|
|
9/29/2023
|
0.00 / 0.00%
|
5.00
|
5.00
|
4.70
|
4.80
|
4.70
|
4.80
|
8,400
|
|
9/28/2023
|
0.00 / 0.00%
|
4.80
|
4.90
|
4.70
|
4.90
|
4.80
|
4.90
|
6,800
|
|
9/27/2023
|
+0.10 / +2.08%
|
5.00
|
5.00
|
4.80
|
4.90
|
4.90
|
4.90
|
7,100
|
|
9/26/2023
|
-0.20 / -4.00%
|
5.10
|
5.10
|
4.80
|
4.80
|
4.80
|
4.80
|
6,300
|
|
9/25/2023
|
0.00 / 0.00%
|
4.90
|
5.30
|
4.90
|
4.90
|
5.00
|
4.90
|
4,500
|
|
9/22/2023
|
-0.40 / -7.69%
|
5.20
|
5.20
|
4.80
|
4.80
|
4.90
|
4.80
|
26,200
|
|
9/21/2023
|
+0.10 / +1.92%
|
5.30
|
5.30
|
5.10
|
5.30
|
5.20
|
5.30
|
12,100
|
|
9/20/2023
|
+0.30 / +6.00%
|
5.00
|
5.30
|
5.00
|
5.30
|
5.20
|
5.30
|
15,300
|
|
9/19/2023
|
+0.10 / +2.00%
|
5.20
|
5.20
|
5.00
|
5.10
|
5.00
|
5.10
|
6,700
|
|
9/18/2023
|
-0.10 / -1.92%
|
5.30
|
5.30
|
5.00
|
5.10
|
5.00
|
5.10
|
30,600
|
|
9/15/2023
|
-0.10 / -1.89%
|
5.40
|
5.40
|
5.10
|
5.20
|
5.20
|
5.20
|
10,000
|
|
9/14/2023
|
-0.20 / -3.70%
|
5.30
|
5.40
|
5.20
|
5.20
|
5.30
|
5.20
|
13,400
|
|
9/13/2023
|
+0.10 / +1.85%
|
5.50
|
5.50
|
5.30
|
5.50
|
5.40
|
5.50
|
6,900
|
|
9/12/2023
|
0.00 / 0.00%
|
5.50
|
5.50
|
5.40
|
5.50
|
5.40
|
5.50
|
22,300
|
|
9/11/2023
|
-0.10 / -1.79%
|
5.30
|
5.70
|
5.30
|
5.50
|
5.50
|
5.50
|
33,500
|
|
9/8/2023
|
0.00 / 0.00%
|
5.70
|
5.80
|
5.50
|
5.50
|
5.60
|
5.50
|
36,300
|
|
9/7/2023
|
+0.10 / +1.85%
|
5.60
|
5.70
|
5.40
|
5.50
|
5.50
|
5.50
|
24,400
|
|
9/6/2023
|
+0.40 / +7.69%
|
5.30
|
5.60
|
5.30
|
5.60
|
5.40
|
5.60
|
68,100
|
|
9/5/2023
|
+0.30 / +5.88%
|
5.20
|
5.40
|
5.20
|
5.40
|
5.20
|
5.40
|
29,000
|
|
8/31/2023
|
+0.10 / +1.96%
|
5.20
|
5.30
|
5.00
|
5.20
|
5.10
|
5.20
|
47,900
|
|
8/30/2023
|
0.00 / 0.00%
|
5.30
|
5.40
|
5.00
|
5.10
|
5.10
|
5.10
|
16,600
|
|
8/29/2023
|
0.00 / 0.00%
|
5.40
|
5.40
|
4.90
|
5.20
|
5.10
|
5.20
|
71,500
|
|
8/28/2023
|
0.00 / 0.00%
|
5.30
|
5.30
|
5.10
|
5.30
|
5.20
|
5.30
|
14,800
|
|
8/25/2023
|
0.00 / 0.00%
|
5.40
|
5.40
|
5.10
|
5.30
|
5.30
|
5.30
|
5,800
|
|
8/24/2023
|
0.00 / 0.00%
|
5.50
|
5.50
|
5.20
|
5.40
|
5.30
|
5.40
|
9,400
|
|
8/23/2023
|
+0.30 / +5.88%
|
5.40
|
5.50
|
5.30
|
5.40
|
5.40
|
5.40
|
11,700
|
|
|