Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/3/2024	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	2,900
10/2/2024	0.00 / 0.00%	4.20	4.20	4.10	4.10	4.10	4.10	6,100
10/1/2024	0.00 / 0.00%	4.10	4.30	4.10	4.10	4.10	4.10	32,500
9/30/2024	0.00 / 0.00%	4.20	4.20	4.10	4.10	4.10	4.10	14,500
9/27/2024	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	14,800
9/26/2024	-0.10 / -2.38%	4.30	4.30	4.10	4.10	4.10	4.10	5,400
9/25/2024	+0.10 / +2.44%	4.10	4.20	4.10	4.20	4.20	4.20	7,100
9/24/2024	+0.10 / +2.44%	4.10	4.20	4.10	4.20	4.10	4.20	4,600
9/23/2024	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	3,000
9/20/2024	+0.10 / +2.44%	4.40	4.40	4.00	4.20	4.10	4.20	4,700
9/19/2024	+0.10 / +2.44%	4.10	4.20	4.00	4.20	4.10	4.20	8,500
9/18/2024	0.00 / 0.00%	4.10	4.40	4.00	4.10	4.10	4.10	12,600
9/17/2024	0.00 / 0.00%	4.10	4.30	4.10	4.30	4.10	4.30	3,100
9/16/2024	+0.20 / +4.88%	4.30	4.30	4.30	4.30	4.30	4.30	200
9/13/2024	-0.20 / -4.55%	4.10	4.20	4.10	4.20	4.10	4.20	6,200
9/12/2024	+0.10 / +2.44%	4.40	4.40	4.20	4.20	4.40	4.20	6,000
9/11/2024	-0.20 / -4.65%	4.10	4.10	4.10	4.10	4.10	4.10	6,900
9/10/2024	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	0
9/9/2024	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	0
9/6/2024	+0.20 / +4.88%	4.30	4.30	4.30	4.30	4.30	4.30	100
9/5/2024	0.00 / 0.00%	4.40	4.40	4.10	4.10	4.10	4.10	8,400
9/4/2024	-0.10 / -2.33%	4.10	4.20	4.10	4.20	4.10	4.20	3,600
8/30/2024	+0.10 / +2.44%	4.40	4.40	4.10	4.20	4.30	4.20	2,000
8/29/2024	+0.10 / +2.44%	4.10	4.20	4.10	4.20	4.10	4.20	7,000
8/28/2024	-0.10 / -2.38%	4.20	4.20	4.10	4.10	4.10	4.10	5,300
8/27/2024	+0.10 / +2.50%	4.10	4.40	4.10	4.10	4.20	4.10	3,900
8/26/2024	+0.10 / +2.44%	4.20	4.30	4.00	4.20	4.00	4.20	30,700
8/23/2024	-0.10 / -2.33%	4.30	4.30	4.10	4.20	4.10	4.20	43,000
8/22/2024	0.00 / 0.00%	4.30	4.40	4.30	4.30	4.30	4.30	1,600
8/21/2024	0.00 / 0.00%	4.30	4.40	4.30	4.30	4.30	4.30	1,800

<<Previous 30 days Next 30 days>>

DID News

21/10	DID: Financial Statement Quarter 3/2020
18/08	DID: Reviewed financial statement 2020
23/07	DID: Financial Statement Quarter 2/2020
22/07	DID: Signing of auditing contract for fiscal year 2020
15/07	DID: 20/07/2020, first trading date of additional shares on UPCoM