Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/26/2022	-0.10 / -2.56%	3.50	3.80	3.40	3.80	3.50	3.80	4,800
10/25/2022	-0.10 / -2.70%	3.90	3.90	3.60	3.60	3.90	3.60	2,500
10/24/2022	-0.40 / -10.00%	3.90	3.90	3.50	3.60	3.70	3.60	33,700
10/21/2022	-0.10 / -2.44%	4.30	4.50	3.90	4.00	4.00	4.00	27,800
10/20/2022	-0.30 / -6.82%	4.30	4.40	4.00	4.10	4.10	4.10	16,300
10/19/2022	+0.10 / +2.22%	4.70	4.70	4.20	4.60	4.40	4.60	3,300
10/18/2022	+0.20 / +4.55%	4.40	4.70	4.40	4.60	4.50	4.60	9,800
10/17/2022	+0.40 / +9.09%	4.40	4.80	4.30	4.80	4.40	4.80	10,300
10/14/2022	+0.40 / +9.76%	4.60	4.60	4.20	4.50	4.40	4.50	5,400
10/13/2022	+0.10 / +2.38%	4.60	4.60	4.10	4.30	4.10	4.30	4,300
10/12/2022	+0.30 / +6.98%	4.60	4.60	4.10	4.60	4.20	4.60	4,700
10/11/2022	0.00 / 0.00%	4.30	4.70	4.00	4.40	4.30	4.40	27,000
10/10/2022	+0.10 / +2.27%	4.20	4.50	4.20	4.50	4.40	4.50	3,500
10/7/2022	-0.40 / -8.33%	4.60	4.60	4.40	4.40	4.40	4.40	16,400
10/6/2022	-0.20 / -4.08%	4.70	4.90	4.70	4.70	4.80	4.70	14,600
10/5/2022	+0.20 / +4.26%	4.80	5.00	4.80	4.90	4.90	4.90	6,000
10/4/2022	+0.30 / +6.38%	4.70	5.10	4.60	5.00	4.70	5.00	4,300
10/3/2022	0.00 / 0.00%	4.90	4.90	4.50	4.80	4.70	4.80	5,400
9/30/2022	-0.10 / -2.00%	4.90	4.90	4.50	4.90	4.80	4.90	8,300
9/29/2022	+0.20 / +4.00%	5.10	5.20	4.90	5.20	5.00	5.20	9,500
9/28/2022	0.00 / 0.00%	5.00	5.00	4.90	5.00	5.00	5.00	10,500
9/27/2022	-0.10 / -1.96%	4.90	5.20	4.90	5.00	5.00	5.00	16,400
9/26/2022	-0.40 / -7.41%	5.20	5.20	5.00	5.00	5.10	5.00	24,100
9/23/2022	+0.10 / +1.89%	5.50	5.60	5.40	5.40	5.40	5.40	16,900
9/22/2022	+0.40 / +8.16%	4.90	5.40	4.90	5.30	5.30	5.30	44,800
9/21/2022	0.00 / 0.00%	4.90	5.00	4.90	5.00	4.90	5.00	7,900
9/20/2022	0.00 / 0.00%	5.20	5.40	4.90	5.20	5.00	5.20	10,900
9/19/2022	+0.10 / +1.89%	5.20	5.40	5.20	5.40	5.20	5.40	15,400
9/16/2022	-0.10 / -1.89%	5.30	5.40	5.20	5.20	5.30	5.20	6,000
9/15/2022	+0.30 / +5.77%	5.30	5.50	5.20	5.50	5.30	5.50	17,800

<<Previous 30 days Next 30 days>>

DID News

21/10	DID: Financial Statement Quarter 3/2020
18/08	DID: Reviewed financial statement 2020
23/07	DID: Financial Statement Quarter 2/2020
22/07	DID: Signing of auditing contract for fiscal year 2020
15/07	DID: 20/07/2020, first trading date of additional shares on UPCoM