|
Closing price on 10/1/2021
|
|
| Open |
9.80 |
| High |
10.00 |
| Low |
9.30 |
| Volume |
63,300 |
| Split-adjusted Price |
8.61 |
|
|
DID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/1/2021
|
-0.20 / -2.06%
|
9.80
|
10.00
|
9.30
|
9.50
|
9.60
|
8.61
|
63,300
|
|
|
9/30/2021
|
+0.80 / +8.25%
|
10.00
|
10.50
|
9.10
|
10.50
|
9.70
|
9.51
|
83,500
|
|
|
9/29/2021
|
0.00 / 0.00%
|
9.70
|
9.90
|
9.60
|
9.70
|
9.70
|
8.79
|
18,300
|
|
|
9/28/2021
|
+0.10 / +1.02%
|
9.50
|
10.00
|
9.50
|
9.90
|
9.70
|
8.97
|
88,100
|
|
|
9/27/2021
|
-1.70 / -14.91%
|
11.40
|
11.40
|
9.70
|
9.70
|
9.80
|
8.79
|
328,300
|
|
|
9/24/2021
|
-0.50 / -4.35%
|
11.50
|
12.30
|
11.00
|
11.00
|
11.40
|
9.96
|
172,300
|
|
|
9/23/2021
|
-0.40 / -3.28%
|
12.00
|
12.80
|
10.80
|
11.80
|
11.50
|
10.69
|
895,400
|
|
|
9/22/2021
|
-0.40 / -3.25%
|
13.00
|
14.10
|
11.90
|
11.90
|
12.20
|
10.78
|
320,200
|
|
|
9/21/2021
|
-0.20 / -1.59%
|
10.80
|
13.20
|
10.80
|
12.40
|
12.30
|
11.23
|
170,800
|
|
|
9/20/2021
|
+1.00 / +8.62%
|
11.70
|
13.30
|
11.70
|
12.60
|
12.60
|
11.41
|
239,400
|
|
|
9/17/2021
|
+0.90 / +8.04%
|
11.00
|
12.60
|
10.90
|
12.10
|
11.60
|
10.96
|
80,200
|
|
|
9/16/2021
|
+0.50 / +4.72%
|
11.50
|
11.50
|
10.80
|
11.10
|
11.20
|
10.05
|
98,800
|
|
|
9/15/2021
|
+1.40 / +14.29%
|
9.90
|
11.20
|
9.90
|
11.20
|
10.60
|
10.14
|
161,400
|
|
|
9/14/2021
|
-0.10 / -0.99%
|
10.00
|
10.00
|
9.60
|
10.00
|
9.80
|
9.06
|
104,200
|
|
|
9/13/2021
|
-0.50 / -4.76%
|
10.50
|
10.50
|
10.00
|
10.00
|
10.10
|
9.06
|
74,600
|
|
|
9/10/2021
|
-0.10 / -0.93%
|
10.60
|
10.70
|
10.40
|
10.60
|
10.50
|
9.60
|
120,100
|
|
|
9/9/2021
|
+0.80 / +8.08%
|
10.10
|
11.20
|
10.00
|
10.70
|
10.70
|
9.69
|
113,300
|
|
|
9/8/2021
|
0.00 / 0.00%
|
9.60
|
10.10
|
9.60
|
10.10
|
9.90
|
9.15
|
98,500
|
|
|
9/7/2021
|
+0.80 / +8.51%
|
10.20
|
10.70
|
9.30
|
10.20
|
10.10
|
9.24
|
3,416,700
|
|
|
9/6/2021
|
+1.20 / +14.46%
|
8.60
|
9.50
|
8.60
|
9.50
|
9.40
|
8.61
|
123,100
|
|
|
9/1/2021
|
+0.70 / +8.97%
|
7.80
|
8.50
|
7.80
|
8.50
|
8.30
|
7.70
|
73,600
|
|
|
8/31/2021
|
+0.30 / +4.00%
|
7.60
|
8.10
|
7.20
|
7.80
|
7.80
|
7.07
|
79,200
|
|
|
8/30/2021
|
+0.20 / +2.70%
|
7.80
|
7.80
|
7.40
|
7.60
|
7.50
|
6.88
|
17,700
|
|
|
8/27/2021
|
-0.10 / -1.32%
|
7.60
|
7.70
|
7.30
|
7.50
|
7.40
|
6.79
|
31,600
|
|
|
8/26/2021
|
+0.50 / +7.14%
|
6.90
|
8.00
|
6.90
|
7.50
|
7.60
|
6.79
|
92,500
|
|
|
8/25/2021
|
+0.10 / +1.45%
|
6.90
|
7.20
|
6.80
|
7.00
|
7.00
|
6.34
|
46,000
|
|
|
8/24/2021
|
+0.20 / +2.90%
|
6.90
|
7.10
|
6.60
|
7.10
|
6.90
|
6.43
|
32,000
|
|
|
8/23/2021
|
+0.10 / +1.39%
|
7.10
|
7.30
|
6.70
|
7.30
|
6.90
|
6.61
|
37,700
|
|
|
8/20/2021
|
+0.60 / +9.23%
|
6.80
|
7.40
|
6.80
|
7.10
|
7.20
|
6.43
|
149,600
|
|
|
8/19/2021
|
+0.40 / +6.25%
|
6.40
|
6.80
|
6.40
|
6.80
|
6.50
|
6.16
|
61,200
|
|
|