|
Closing price on 1/6/2021
|
|
| Open |
4.00 |
| High |
4.20 |
| Low |
4.00 |
| Volume |
8,000 |
| Split-adjusted Price |
3.80 |
|
|
DID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/6/2021
|
+0.20 / +5.00%
|
4.00
|
4.20
|
4.00
|
4.20
|
4.08
|
3.80
|
8,000
|
|
|
1/5/2021
|
0.00 / 0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
3.62
|
11,000
|
|
|
1/4/2021
|
0.00 / 0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
3.62
|
5,800
|
|
|
12/31/2020
|
0.00 / 0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
3.62
|
7,600
|
|
|
12/30/2020
|
+0.50 / +14.29%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
3.62
|
18,000
|
|
|
12/29/2020
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.17
|
0
|
|
|
12/28/2020
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.17
|
0
|
|
|
12/25/2020
|
-0.60 / -14.63%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.17
|
100
|
|
|
12/24/2020
|
0.00 / 0.00%
|
4.60
|
4.60
|
4.00
|
4.00
|
4.05
|
3.62
|
1,100
|
|
|
12/23/2020
|
+0.40 / +11.11%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
3.62
|
100
|
|
|
12/22/2020
|
+0.40 / +12.50%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.26
|
6,700
|
|
|
12/21/2020
|
+0.40 / +14.29%
|
3.10
|
3.20
|
3.10
|
3.20
|
3.16
|
2.90
|
2,400
|
|
|
12/18/2020
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.54
|
0
|
|
|
12/17/2020
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.54
|
0
|
|
|
12/16/2020
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.54
|
0
|
|
|
12/15/2020
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.54
|
5,000
|
|
|
12/14/2020
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.54
|
0
|
|
|
12/11/2020
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.54
|
0
|
|
|
12/10/2020
|
-0.30 / -9.68%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.54
|
100
|
|
|
12/9/2020
|
+0.10 / +3.70%
|
3.10
|
3.10
|
2.80
|
2.80
|
3.09
|
2.54
|
5,100
|
|
|
12/8/2020
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.45
|
0
|
|
|
12/7/2020
|
0.00 / 0.00%
|
2.50
|
3.00
|
2.50
|
2.80
|
2.70
|
2.54
|
400
|
|
|
12/4/2020
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.54
|
0
|
|
|
12/3/2020
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.54
|
0
|
|
|
12/2/2020
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.54
|
100
|
|
|
12/1/2020
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.54
|
100
|
|
|
11/30/2020
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.54
|
700
|
|
|
11/27/2020
|
-0.10 / -3.45%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.54
|
100
|
|
|
11/26/2020
|
-0.10 / -3.33%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.63
|
100
|
|
|
11/25/2020
|
+0.20 / +7.41%
|
3.00
|
3.00
|
2.80
|
2.90
|
2.97
|
2.63
|
1,800
|
|
|