|
Closing price on 1/3/2023
|
|
| Open |
3.40 |
| High |
3.40 |
| Low |
3.40 |
| Volume |
900 |
| Split-adjusted Price |
3.40 |
|
|
DID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/3/2023
|
+0.10 / +3.03%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
900
|
|
|
12/30/2022
|
+0.10 / +3.03%
|
3.50
|
3.50
|
3.00
|
3.40
|
3.30
|
3.40
|
1,700
|
|
|
12/29/2022
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
1,000
|
|
|
12/28/2022
|
+0.10 / +2.94%
|
3.30
|
3.50
|
3.30
|
3.50
|
3.30
|
3.50
|
700
|
|
|
12/27/2022
|
+0.10 / +3.03%
|
3.40
|
3.50
|
3.40
|
3.40
|
3.40
|
3.40
|
1,500
|
|
|
12/26/2022
|
0.00 / 0.00%
|
3.20
|
3.40
|
3.10
|
3.40
|
3.30
|
3.40
|
6,700
|
|
|
12/23/2022
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.30
|
3.30
|
3.40
|
3.30
|
3,200
|
|
|
12/22/2022
|
+0.10 / +2.94%
|
3.60
|
3.60
|
3.00
|
3.50
|
3.30
|
3.50
|
6,200
|
|
|
12/21/2022
|
0.00 / 0.00%
|
3.50
|
3.70
|
3.20
|
3.50
|
3.40
|
3.50
|
7,600
|
|
|
12/20/2022
|
-0.20 / -5.41%
|
3.60
|
3.60
|
3.50
|
3.50
|
3.50
|
3.50
|
1,000
|
|
|
12/19/2022
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.60
|
3.70
|
3.70
|
3.70
|
6,700
|
|
|
12/16/2022
|
0.00 / 0.00%
|
3.60
|
3.80
|
3.60
|
3.70
|
3.70
|
3.70
|
4,200
|
|
|
12/15/2022
|
0.00 / 0.00%
|
3.70
|
3.80
|
3.70
|
3.70
|
3.70
|
3.70
|
3,400
|
|
|
12/14/2022
|
+0.10 / +2.78%
|
3.80
|
3.80
|
3.70
|
3.70
|
3.70
|
3.70
|
4,600
|
|
|
12/13/2022
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.60
|
3.60
|
3.60
|
3.60
|
500
|
|
|
12/12/2022
|
-0.20 / -5.56%
|
3.90
|
3.90
|
3.40
|
3.40
|
3.60
|
3.40
|
4,100
|
|
|
12/9/2022
|
+0.20 / +5.71%
|
3.80
|
3.80
|
3.50
|
3.70
|
3.60
|
3.70
|
19,100
|
|
|
12/8/2022
|
+0.20 / +5.88%
|
3.80
|
3.90
|
3.40
|
3.60
|
3.50
|
3.60
|
6,600
|
|
|
12/7/2022
|
-0.10 / -2.78%
|
3.60
|
3.60
|
3.30
|
3.50
|
3.40
|
3.50
|
12,900
|
|
|
12/6/2022
|
-0.10 / -2.63%
|
3.80
|
3.80
|
3.60
|
3.70
|
3.60
|
3.70
|
9,300
|
|
|
12/5/2022
|
0.00 / 0.00%
|
4.20
|
4.20
|
3.70
|
3.80
|
3.80
|
3.80
|
56,600
|
|
|
12/2/2022
|
+0.20 / +5.41%
|
4.00
|
4.00
|
3.70
|
3.90
|
3.80
|
3.90
|
4,000
|
|
|
12/1/2022
|
-0.10 / -2.44%
|
4.10
|
4.10
|
3.50
|
4.00
|
3.70
|
4.00
|
48,100
|
|
|
11/30/2022
|
+0.20 / +5.13%
|
4.20
|
4.20
|
4.00
|
4.10
|
4.10
|
4.10
|
10,900
|
|
|
11/29/2022
|
+0.10 / +2.50%
|
4.20
|
4.30
|
3.60
|
4.10
|
3.90
|
4.10
|
11,000
|
|
|
11/28/2022
|
+0.40 / +10.53%
|
3.80
|
4.20
|
3.80
|
4.20
|
4.00
|
4.20
|
26,900
|
|
|
11/25/2022
|
+0.20 / +5.41%
|
3.80
|
3.90
|
3.40
|
3.90
|
3.80
|
3.90
|
19,700
|
|
|
11/24/2022
|
+0.10 / +2.78%
|
3.90
|
3.90
|
3.40
|
3.70
|
3.70
|
3.70
|
7,900
|
|
|
11/23/2022
|
+0.40 / +12.12%
|
3.60
|
3.70
|
3.30
|
3.70
|
3.60
|
3.70
|
35,900
|
|
|
11/22/2022
|
+0.40 / +13.79%
|
3.30
|
3.30
|
3.20
|
3.30
|
3.30
|
3.30
|
37,900
|
|
|