|
Closing price on 1/28/2022
|
|
| Open |
10.90 |
| High |
11.00 |
| Low |
10.50 |
| Volume |
27,600 |
| Split-adjusted Price |
9.96 |
|
|
DID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/28/2022
|
+0.20 / +1.85%
|
10.90
|
11.00
|
10.50
|
11.00
|
10.90
|
9.96
|
27,600
|
|
|
1/27/2022
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.50
|
10.90
|
10.80
|
9.87
|
48,000
|
|
|
1/26/2022
|
0.00 / 0.00%
|
10.80
|
11.30
|
10.50
|
10.90
|
10.90
|
9.87
|
51,000
|
|
|
1/25/2022
|
-0.10 / -0.91%
|
11.00
|
11.00
|
10.70
|
10.90
|
10.90
|
9.87
|
69,200
|
|
|
1/24/2022
|
-0.30 / -2.59%
|
11.00
|
11.50
|
10.70
|
11.30
|
11.00
|
10.24
|
66,300
|
|
|
1/21/2022
|
+1.30 / +12.26%
|
11.00
|
12.00
|
11.00
|
11.90
|
11.60
|
10.78
|
71,300
|
|
|
1/20/2022
|
+1.40 / +14.74%
|
9.00
|
10.90
|
9.00
|
10.90
|
10.60
|
9.87
|
72,000
|
|
|
1/19/2022
|
-1.40 / -12.73%
|
11.00
|
11.10
|
9.40
|
9.60
|
9.50
|
8.70
|
188,800
|
|
|
1/18/2022
|
-1.90 / -14.84%
|
12.00
|
12.00
|
10.90
|
10.90
|
11.00
|
9.87
|
210,900
|
|
|
1/17/2022
|
-0.90 / -6.92%
|
14.10
|
14.10
|
12.00
|
12.10
|
12.80
|
10.96
|
71,300
|
|
|
1/14/2022
|
-0.10 / -0.71%
|
13.70
|
14.00
|
12.10
|
14.00
|
13.00
|
12.68
|
105,200
|
|
|
1/13/2022
|
-1.40 / -9.46%
|
14.50
|
14.70
|
13.20
|
13.40
|
14.10
|
12.14
|
240,500
|
|
|
1/12/2022
|
-1.30 / -8.13%
|
15.50
|
15.50
|
14.50
|
14.70
|
14.80
|
13.32
|
208,600
|
|
|
1/11/2022
|
-1.50 / -8.67%
|
16.50
|
16.50
|
15.50
|
15.80
|
16.00
|
14.31
|
116,400
|
|
|
1/10/2022
|
-0.50 / -3.03%
|
17.50
|
18.40
|
16.00
|
16.00
|
17.30
|
14.49
|
325,700
|
|
|
1/7/2022
|
+2.20 / +14.97%
|
14.70
|
16.90
|
14.50
|
16.90
|
16.50
|
15.31
|
504,800
|
|
|
1/6/2022
|
0.00 / 0.00%
|
14.90
|
15.00
|
14.60
|
14.80
|
14.70
|
13.41
|
78,400
|
|
|
1/5/2022
|
+0.10 / +0.68%
|
15.00
|
15.00
|
14.70
|
14.90
|
14.80
|
13.50
|
72,330
|
|
|
1/4/2022
|
+0.20 / +1.35%
|
14.90
|
15.40
|
13.80
|
15.00
|
14.80
|
13.59
|
60,900
|
|
|
12/31/2021
|
0.00 / 0.00%
|
14.90
|
15.00
|
14.70
|
14.90
|
14.80
|
13.50
|
71,300
|
|
|
12/30/2021
|
-0.10 / -0.67%
|
14.80
|
15.40
|
14.40
|
14.90
|
14.90
|
13.50
|
40,300
|
|
|
12/29/2021
|
-0.70 / -4.52%
|
15.50
|
15.50
|
14.80
|
14.80
|
15.00
|
13.41
|
75,500
|
|
|
12/28/2021
|
+0.60 / +4.11%
|
14.80
|
16.30
|
14.80
|
15.20
|
15.50
|
13.77
|
122,800
|
|
|
12/27/2021
|
-0.30 / -2.00%
|
15.00
|
15.00
|
14.50
|
14.70
|
14.60
|
13.32
|
50,400
|
|
|
12/24/2021
|
0.00 / 0.00%
|
14.70
|
15.20
|
14.70
|
14.80
|
15.00
|
13.41
|
42,500
|
|
|
12/23/2021
|
-0.50 / -3.27%
|
15.00
|
15.20
|
14.30
|
14.80
|
14.80
|
13.41
|
152,500
|
|
|
12/22/2021
|
-0.30 / -1.95%
|
15.50
|
15.70
|
15.00
|
15.10
|
15.30
|
13.68
|
111,800
|
|
|
12/21/2021
|
+0.10 / +0.65%
|
15.30
|
15.60
|
15.00
|
15.50
|
15.40
|
14.04
|
94,300
|
|
|
12/20/2021
|
-0.10 / -0.64%
|
15.60
|
15.60
|
15.20
|
15.60
|
15.40
|
14.13
|
77,500
|
|
|
12/17/2021
|
+0.20 / +1.31%
|
15.10
|
16.10
|
15.10
|
15.50
|
15.70
|
14.04
|
146,300
|
|
|