Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/18/2024	-0.10 / -2.33%	4.30	4.30	4.10	4.20	4.20	4.20	2,800
1/17/2024	+0.10 / +2.38%	4.30	4.40	4.30	4.30	4.30	4.30	3,400
1/16/2024	-0.10 / -2.33%	4.00	4.30	4.00	4.20	4.20	4.20	2,100
1/15/2024	+0.10 / +2.38%	4.30	4.30	4.30	4.30	4.30	4.30	100
1/12/2024	+0.10 / +2.38%	4.30	4.30	4.10	4.30	4.20	4.30	7,100
1/11/2024	+0.10 / +2.38%	4.40	4.40	4.10	4.30	4.20	4.30	2,800
1/10/2024	-0.20 / -4.55%	4.30	4.40	4.10	4.20	4.20	4.20	15,900
1/9/2024	+0.10 / +2.33%	4.70	4.70	4.30	4.40	4.40	4.40	22,300
1/8/2024	+0.50 / +12.82%	3.90	4.40	3.90	4.40	4.30	4.40	59,900
1/5/2024	0.00 / 0.00%	3.90	4.10	3.90	3.90	3.90	3.90	6,500
1/4/2024	0.00 / 0.00%	3.90	4.00	3.80	3.90	3.90	3.90	21,800
1/3/2024	0.00 / 0.00%	4.00	4.00	3.90	4.00	3.90	4.00	20,400
1/2/2024	0.00 / 0.00%	4.00	4.10	4.00	4.00	4.00	4.00	900
12/29/2023	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	1,100
12/28/2023	+0.10 / +2.56%	3.90	4.00	3.90	4.00	4.00	4.00	3,800
12/27/2023	+0.10 / +2.63%	4.00	4.00	3.90	3.90	3.90	3.90	3,500
12/26/2023	-0.10 / -2.50%	3.80	3.90	3.80	3.90	3.80	3.90	39,400
12/25/2023	+0.20 / +5.26%	3.90	4.00	3.90	4.00	4.00	4.00	200
12/22/2023	0.00 / 0.00%	4.00	4.00	3.80	3.80	3.80	3.80	23,400
12/21/2023	-0.10 / -2.56%	3.70	3.90	3.70	3.80	3.80	3.80	17,900
12/20/2023	0.00 / 0.00%	3.90	4.00	3.80	4.00	3.90	4.00	24,700
12/19/2023	+0.10 / +2.56%	4.00	4.00	4.00	4.00	4.00	4.00	100
12/18/2023	+0.10 / +2.56%	3.80	4.00	3.80	4.00	3.90	4.00	5,400
12/15/2023	0.00 / 0.00%	4.00	4.00	3.90	3.90	3.90	3.90	3,000
12/14/2023	-0.10 / -2.50%	4.10	4.10	3.90	3.90	3.90	3.90	4,100
12/13/2023	+0.10 / +2.56%	3.90	4.00	3.90	4.00	4.00	4.00	10,900
12/12/2023	+0.10 / +2.56%	4.00	4.10	3.90	4.00	3.90	4.00	62,500
12/11/2023	0.00 / 0.00%	3.90	4.00	3.90	3.90	3.90	3.90	4,800
12/8/2023	-0.10 / -2.50%	4.10	4.10	3.90	3.90	3.90	3.90	53,200
12/7/2023	+0.10 / +2.44%	4.00	4.30	3.90	4.20	4.00	4.20	54,900

<<Previous 30 days Next 30 days>>

DID News

21/10	DID: Financial Statement Quarter 3/2020
18/08	DID: Reviewed financial statement 2020
23/07	DID: Financial Statement Quarter 2/2020
22/07	DID: Signing of auditing contract for fiscal year 2020
15/07	DID: 20/07/2020, first trading date of additional shares on UPCoM