|
Closing price on 1/14/2022
|
|
| Open |
13.70 |
| High |
14.00 |
| Low |
12.10 |
| Volume |
105,200 |
| Split-adjusted Price |
12.68 |
|
|
DID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/14/2022
|
-0.10 / -0.71%
|
13.70
|
14.00
|
12.10
|
14.00
|
13.00
|
12.68
|
105,200
|
|
|
1/13/2022
|
-1.40 / -9.46%
|
14.50
|
14.70
|
13.20
|
13.40
|
14.10
|
12.14
|
240,500
|
|
|
1/12/2022
|
-1.30 / -8.13%
|
15.50
|
15.50
|
14.50
|
14.70
|
14.80
|
13.32
|
208,600
|
|
|
1/11/2022
|
-1.50 / -8.67%
|
16.50
|
16.50
|
15.50
|
15.80
|
16.00
|
14.31
|
116,400
|
|
|
1/10/2022
|
-0.50 / -3.03%
|
17.50
|
18.40
|
16.00
|
16.00
|
17.30
|
14.49
|
325,700
|
|
|
1/7/2022
|
+2.20 / +14.97%
|
14.70
|
16.90
|
14.50
|
16.90
|
16.50
|
15.31
|
504,800
|
|
|
1/6/2022
|
0.00 / 0.00%
|
14.90
|
15.00
|
14.60
|
14.80
|
14.70
|
13.41
|
78,400
|
|
|
1/5/2022
|
+0.10 / +0.68%
|
15.00
|
15.00
|
14.70
|
14.90
|
14.80
|
13.50
|
72,330
|
|
|
1/4/2022
|
+0.20 / +1.35%
|
14.90
|
15.40
|
13.80
|
15.00
|
14.80
|
13.59
|
60,900
|
|
|
12/31/2021
|
0.00 / 0.00%
|
14.90
|
15.00
|
14.70
|
14.90
|
14.80
|
13.50
|
71,300
|
|
|
12/30/2021
|
-0.10 / -0.67%
|
14.80
|
15.40
|
14.40
|
14.90
|
14.90
|
13.50
|
40,300
|
|
|
12/29/2021
|
-0.70 / -4.52%
|
15.50
|
15.50
|
14.80
|
14.80
|
15.00
|
13.41
|
75,500
|
|
|
12/28/2021
|
+0.60 / +4.11%
|
14.80
|
16.30
|
14.80
|
15.20
|
15.50
|
13.77
|
122,800
|
|
|
12/27/2021
|
-0.30 / -2.00%
|
15.00
|
15.00
|
14.50
|
14.70
|
14.60
|
13.32
|
50,400
|
|
|
12/24/2021
|
0.00 / 0.00%
|
14.70
|
15.20
|
14.70
|
14.80
|
15.00
|
13.41
|
42,500
|
|
|
12/23/2021
|
-0.50 / -3.27%
|
15.00
|
15.20
|
14.30
|
14.80
|
14.80
|
13.41
|
152,500
|
|
|
12/22/2021
|
-0.30 / -1.95%
|
15.50
|
15.70
|
15.00
|
15.10
|
15.30
|
13.68
|
111,800
|
|
|
12/21/2021
|
+0.10 / +0.65%
|
15.30
|
15.60
|
15.00
|
15.50
|
15.40
|
14.04
|
94,300
|
|
|
12/20/2021
|
-0.10 / -0.64%
|
15.60
|
15.60
|
15.20
|
15.60
|
15.40
|
14.13
|
77,500
|
|
|
12/17/2021
|
+0.20 / +1.31%
|
15.10
|
16.10
|
15.10
|
15.50
|
15.70
|
14.04
|
146,300
|
|
|
12/16/2021
|
0.00 / 0.00%
|
15.50
|
15.60
|
15.00
|
15.50
|
15.30
|
14.04
|
77,200
|
|
|
12/15/2021
|
-0.20 / -1.26%
|
16.10
|
16.10
|
15.20
|
15.70
|
15.50
|
14.22
|
148,600
|
|
|
12/14/2021
|
+0.20 / +1.28%
|
16.50
|
16.50
|
15.50
|
15.80
|
15.90
|
14.31
|
130,900
|
|
|
12/13/2021
|
+0.60 / +3.90%
|
15.20
|
16.90
|
14.50
|
16.00
|
15.60
|
14.49
|
100,400
|
|
|
12/10/2021
|
-0.50 / -3.14%
|
15.60
|
16.00
|
15.00
|
15.40
|
15.40
|
13.95
|
170,700
|
|
|
12/9/2021
|
-0.50 / -3.03%
|
16.30
|
16.40
|
15.70
|
16.00
|
15.90
|
14.49
|
77,900
|
|
|
12/8/2021
|
+0.50 / +3.16%
|
17.90
|
17.90
|
16.30
|
16.30
|
16.50
|
14.76
|
38,500
|
|
|
12/7/2021
|
+0.60 / +3.85%
|
15.30
|
16.50
|
15.30
|
16.20
|
15.80
|
14.67
|
106,800
|
|
|
12/6/2021
|
-1.60 / -9.47%
|
15.10
|
16.50
|
15.00
|
15.30
|
15.60
|
13.86
|
193,100
|
|
|
12/3/2021
|
-2.20 / -11.76%
|
18.00
|
18.20
|
16.50
|
16.50
|
16.90
|
14.95
|
356,400
|
|
|