|
Closing price on 9/6/2017
|
|
| Open |
10.70 |
| High |
10.70 |
| Low |
10.70 |
| Volume |
0 |
| Split-adjusted Price |
5.88 |
|
|
DHP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/6/2017
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
5.88
|
0
|
|
|
9/5/2017
|
0.00 / 0.00%
|
10.10
|
10.70
|
10.10
|
10.70
|
10.36
|
5.88
|
418
|
|
|
9/1/2017
|
+0.20 / +1.90%
|
10.80
|
10.80
|
10.70
|
10.70
|
10.75
|
5.88
|
200
|
|
|
8/31/2017
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
5.77
|
0
|
|
|
8/30/2017
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
5.77
|
0
|
|
|
8/29/2017
|
+0.20 / +1.94%
|
10.60
|
10.60
|
10.30
|
10.50
|
10.37
|
5.77
|
700
|
|
|
8/28/2017
|
+0.10 / +0.98%
|
10.30
|
10.50
|
10.30
|
10.30
|
10.34
|
5.66
|
900
|
|
|
8/25/2017
|
+0.10 / +0.99%
|
10.10
|
10.20
|
10.10
|
10.20
|
10.10
|
5.61
|
13,400
|
|
|
8/24/2017
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
5.55
|
3,800
|
|
|
8/23/2017
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
5.55
|
6,100
|
|
|
8/22/2017
|
-0.10 / -0.98%
|
10.20
|
10.20
|
10.10
|
10.10
|
10.10
|
5.55
|
4,100
|
|
|
8/21/2017
|
0.00 / 0.00%
|
10.00
|
10.20
|
10.00
|
10.20
|
10.00
|
5.61
|
6,110
|
|
|
8/18/2017
|
+0.10 / +0.99%
|
10.20
|
10.20
|
10.00
|
10.20
|
10.06
|
5.61
|
2,200
|
|
|
8/17/2017
|
-0.10 / -0.98%
|
10.00
|
10.10
|
10.00
|
10.10
|
10.01
|
5.55
|
8,900
|
|
|
8/16/2017
|
+0.10 / +0.99%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
5.61
|
100
|
|
|
8/15/2017
|
0.00 / 0.00%
|
10.00
|
10.10
|
10.00
|
10.10
|
10.00
|
5.55
|
6,010
|
|
|
8/14/2017
|
+0.10 / +1.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
5.55
|
100
|
|
|
8/11/2017
|
0.00 / 0.00%
|
10.00
|
10.20
|
10.00
|
10.00
|
10.00
|
5.50
|
24,300
|
|
|
8/10/2017
|
-0.20 / -1.96%
|
10.20
|
10.20
|
10.00
|
10.00
|
10.00
|
5.50
|
30,100
|
|
|
8/9/2017
|
-0.10 / -0.97%
|
10.00
|
10.20
|
10.00
|
10.20
|
10.00
|
5.61
|
40,200
|
|
|
8/8/2017
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
5.66
|
0
|
|
|
8/7/2017
|
+0.10 / +0.98%
|
10.00
|
10.30
|
10.00
|
10.30
|
10.03
|
5.66
|
1,200
|
|
|
8/4/2017
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
5.61
|
0
|
|
|
8/3/2017
|
+0.20 / +2.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
5.61
|
100
|
|
|
8/2/2017
|
-0.30 / -2.91%
|
10.20
|
10.20
|
10.00
|
10.00
|
10.00
|
5.50
|
35,600
|
|
|
8/1/2017
|
-0.20 / -1.90%
|
10.00
|
10.30
|
10.00
|
10.30
|
10.01
|
5.66
|
3,700
|
|
|
7/31/2017
|
+0.30 / +2.94%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
5.77
|
100
|
|
|
7/28/2017
|
+0.20 / +2.00%
|
10.00
|
10.20
|
10.00
|
10.20
|
10.05
|
5.61
|
5,500
|
|
|
7/27/2017
|
-0.10 / -0.99%
|
10.10
|
10.10
|
10.00
|
10.00
|
10.00
|
5.50
|
46,100
|
|
|
7/26/2017
|
0.00 / 0.00%
|
10.10
|
10.10
|
9.90
|
10.10
|
9.97
|
5.55
|
2,000
|
|
|