|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/27/2025
|
11.70
|
6
|
1,999
|
5
|
26,500
|
-24,501
|
0
|
0
|
|
|
8/26/2025
|
11.70
|
6
|
1,299
|
6
|
62,400
|
-61,101
|
0
|
0
|
|
|
8/25/2025
|
11.70
|
8
|
2,799
|
8
|
36,863
|
-34,064
|
1,200
|
14,040
|
|
|
8/22/2025
|
12.00
|
7
|
1,736
|
11
|
31,663
|
-29,927
|
800
|
9,470
|
|
|
8/21/2025
|
12.00
|
7
|
4,199
|
6
|
66,200
|
-62,001
|
0
|
0
|
|
|
8/20/2025
|
12.00
|
6
|
1,235
|
8
|
33,563
|
-32,328
|
0
|
0
|
|
|
8/19/2025
|
12.00
|
10
|
4,200
|
8
|
30,565
|
-26,365
|
100
|
1,200
|
|
|
8/18/2025
|
12.00
|
4
|
1,799
|
3
|
4,800
|
-3,001
|
0
|
0
|
|
|
8/15/2025
|
12.00
|
5
|
1,134
|
4
|
5,900
|
-4,766
|
0
|
0
|
|
|
8/14/2025
|
12.00
|
5
|
1,134
|
5
|
28,000
|
-26,866
|
0
|
0
|
|
|
8/13/2025
|
12.00
|
9
|
2,799
|
5
|
28,600
|
-25,801
|
1,000
|
12,000
|
|
|
8/12/2025
|
12.00
|
9
|
8,175
|
9
|
31,700
|
-23,525
|
6,900
|
82,600
|
|
|
8/11/2025
|
11.60
|
4
|
1,099
|
5
|
3,000
|
-1,901
|
0
|
0
|
|
|
8/8/2025
|
11.60
|
8
|
11,435
|
6
|
15,300
|
-3,865
|
1,500
|
17,400
|
|
|
8/7/2025
|
12.30
|
7
|
9,900
|
4
|
9,500
|
400
|
0
|
0
|
|
|
8/6/2025
|
12.30
|
10
|
10,234
|
9
|
6,300
|
3,934
|
600
|
7,400
|
|
|
8/5/2025
|
11.40
|
8
|
6,634
|
2
|
300
|
6,334
|
200
|
2,280
|
|
|
8/4/2025
|
11.50
|
6
|
5,634
|
2
|
37,100
|
-31,466
|
0
|
0
|
|
|
8/1/2025
|
11.50
|
9
|
33,002
|
2
|
24,700
|
8,302
|
0
|
0
|
|
|
7/31/2025
|
11.50
|
7
|
1,102
|
4
|
62,600
|
-61,498
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|