|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/26/2026
|
10.50
|
0
|
5,100
|
0
|
8,100
|
-3,000
|
4,000
|
42,000
|
|
|
6/25/2026
|
10.50
|
11
|
1,221
|
4
|
2,600
|
-1,379
|
0
|
0
|
|
|
6/24/2026
|
10.50
|
4
|
500
|
3
|
3,600
|
-3,100
|
0
|
0
|
|
|
6/23/2026
|
10.50
|
0
|
1,000
|
0
|
400
|
600
|
0
|
0
|
|
|
6/22/2026
|
10.50
|
6
|
1,022
|
4
|
1,100
|
-78
|
0
|
0
|
|
|
6/19/2026
|
10.50
|
3
|
500
|
3
|
2,400
|
-1,900
|
0
|
0
|
|
|
6/18/2026
|
10.50
|
9
|
5,012
|
5
|
3,100
|
1,912
|
0
|
0
|
|
|
6/17/2026
|
10.50
|
8
|
1,023
|
4
|
1,600
|
-577
|
0
|
0
|
|
|
6/16/2026
|
10.50
|
7
|
4,830
|
3
|
2,400
|
2,430
|
0
|
0
|
|
|
6/15/2026
|
10.50
|
9
|
2,022
|
6
|
5,100
|
-3,078
|
1,000
|
10,500
|
|
|
6/12/2026
|
10.50
|
13
|
6,034
|
11
|
9,800
|
-3,766
|
5,000
|
53,500
|
|
|
6/11/2026
|
10.40
|
26
|
4,618
|
8
|
9,400
|
-4,782
|
2,600
|
27,040
|
|
|
6/10/2026
|
10.40
|
16
|
5,643
|
8
|
4,728
|
915
|
1,300
|
13,340
|
|
|
6/9/2026
|
10.50
|
18
|
3,422
|
12
|
14,200
|
-10,778
|
2,000
|
21,050
|
|
|
6/8/2026
|
10.70
|
8
|
871
|
5
|
8,700
|
-7,829
|
0
|
0
|
|
|
6/5/2026
|
10.70
|
8
|
722
|
7
|
11,200
|
-10,478
|
0
|
0
|
|
|
6/4/2026
|
10.70
|
7
|
622
|
5
|
7,700
|
-7,078
|
0
|
0
|
|
|
6/3/2026
|
10.70
|
8
|
1,121
|
6
|
10,700
|
-9,579
|
0
|
0
|
|
|
6/2/2026
|
10.70
|
8
|
923
|
5
|
7,700
|
-6,777
|
0
|
0
|
|
|
6/1/2026
|
10.70
|
5
|
2,322
|
3
|
3,700
|
-1,378
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|