|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/27/2025
|
12.00
|
0
|
3,100
|
0
|
11,300
|
-8,200
|
0
|
0
|
|
|
6/26/2025
|
12.00
|
17
|
12,634
|
7
|
17,800
|
-5,166
|
5,700
|
67,700
|
|
|
6/25/2025
|
12.00
|
5
|
5,634
|
4
|
13,300
|
-7,666
|
0
|
0
|
|
|
6/24/2025
|
12.00
|
9
|
8,609
|
7
|
13,800
|
-5,191
|
500
|
6,000
|
|
|
6/23/2025
|
12.00
|
3
|
4,199
|
2
|
10,300
|
-6,101
|
0
|
0
|
|
|
6/20/2025
|
12.00
|
4
|
6,299
|
2
|
10,300
|
-4,001
|
0
|
0
|
|
|
6/19/2025
|
12.00
|
4
|
5,234
|
2
|
10,300
|
-5,066
|
0
|
0
|
|
|
6/18/2025
|
12.00
|
5
|
7,334
|
2
|
10,300
|
-2,966
|
0
|
0
|
|
|
6/17/2025
|
12.00
|
5
|
12,134
|
4
|
14,300
|
-2,166
|
0
|
0
|
|
|
6/16/2025
|
12.00
|
5
|
1,799
|
3
|
10,600
|
-8,801
|
0
|
0
|
|
|
6/13/2025
|
12.00
|
11
|
8,409
|
7
|
15,100
|
-6,691
|
2,100
|
25,200
|
|
|
6/12/2025
|
12.00
|
3
|
399
|
5
|
35,265
|
-34,866
|
0
|
0
|
|
|
6/11/2025
|
12.00
|
5
|
5,405
|
4
|
12,365
|
-6,960
|
0
|
0
|
|
|
6/10/2025
|
12.00
|
5
|
3,699
|
2
|
10,300
|
-6,601
|
0
|
0
|
|
|
6/9/2025
|
12.00
|
8
|
2,062
|
4
|
11,800
|
-9,738
|
0
|
0
|
|
|
6/6/2025
|
12.00
|
9
|
1,969
|
7
|
7,800
|
-5,831
|
1,800
|
21,600
|
|
|
6/5/2025
|
12.00
|
8
|
6,509
|
5
|
28,000
|
-21,491
|
100
|
1,200
|
|
|
6/4/2025
|
11.80
|
13
|
6,344
|
4
|
27,700
|
-21,356
|
1,300
|
15,340
|
|
|
6/3/2025
|
11.80
|
12
|
6,127
|
5
|
3,800
|
2,327
|
200
|
2,360
|
|
|
6/2/2025
|
11.60
|
10
|
11,802
|
5
|
41,000
|
-29,198
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|