|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/15/2026
|
11.00
|
0
|
1,100
|
0
|
1,600
|
-500
|
0
|
0
|
|
|
5/14/2026
|
11.00
|
6
|
1,305
|
5
|
5,700
|
-4,395
|
100
|
1,100
|
|
|
5/13/2026
|
11.00
|
7
|
1,225
|
4
|
6,300
|
-5,075
|
700
|
7,700
|
|
|
5/12/2026
|
11.00
|
4
|
1,205
|
5
|
9,700
|
-8,495
|
100
|
1,100
|
|
|
5/11/2026
|
11.50
|
5
|
1,705
|
4
|
12,900
|
-11,195
|
0
|
0
|
|
|
5/8/2026
|
11.50
|
7
|
1,106
|
4
|
11,900
|
-10,794
|
0
|
0
|
|
|
5/7/2026
|
11.50
|
7
|
1,024
|
4
|
8,000
|
-6,976
|
100
|
1,150
|
|
|
5/6/2026
|
11.20
|
13
|
1,853
|
4
|
2,195
|
-342
|
1,000
|
11,200
|
|
|
5/5/2026
|
11.20
|
8
|
717
|
3
|
3,700
|
-2,983
|
0
|
0
|
|
|
5/4/2026
|
11.20
|
7
|
1,016
|
4
|
8,000
|
-6,984
|
0
|
0
|
|
|
4/29/2026
|
11.20
|
6
|
709
|
6
|
11,500
|
-10,791
|
0
|
0
|
|
|
4/28/2026
|
11.20
|
6
|
712
|
4
|
6,300
|
-5,588
|
0
|
0
|
|
|
4/24/2026
|
11.20
|
4
|
207
|
3
|
4,300
|
-4,093
|
0
|
0
|
|
|
4/23/2026
|
11.20
|
3
|
505
|
3
|
7,900
|
-7,395
|
0
|
0
|
|
|
4/22/2026
|
11.20
|
4
|
605
|
3
|
4,000
|
-3,395
|
400
|
4,480
|
|
|
4/21/2026
|
11.20
|
5
|
310
|
2
|
700
|
-390
|
0
|
0
|
|
|
4/20/2026
|
11.20
|
4
|
305
|
2
|
700
|
-395
|
0
|
0
|
|
|
4/17/2026
|
11.20
|
5
|
1,105
|
4
|
3,200
|
-2,095
|
800
|
8,960
|
|
|
4/16/2026
|
11.20
|
4
|
305
|
4
|
3,200
|
-2,895
|
0
|
0
|
|
|
4/15/2026
|
11.20
|
6
|
705
|
3
|
1,000
|
-295
|
300
|
3,360
|
|
|
Page 1 of 1
|
|
|