|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
11.50
|
4
|
1,225
|
3
|
9,600
|
-8,375
|
0
|
0
|
|
|
2/12/2026
|
11.50
|
6
|
3,125
|
4
|
35,300
|
-32,175
|
1,400
|
16,180
|
|
|
2/11/2026
|
11.50
|
4
|
1,225
|
2
|
9,400
|
-8,175
|
0
|
0
|
|
|
2/10/2026
|
11.50
|
7
|
1,825
|
4
|
25,000
|
-23,175
|
200
|
2,300
|
|
|
2/9/2026
|
11.10
|
4
|
1,425
|
5
|
19,700
|
-18,275
|
100
|
1,110
|
|
|
2/6/2026
|
11.50
|
5
|
1,525
|
2
|
9,500
|
-7,975
|
0
|
0
|
|
|
2/5/2026
|
11.50
|
7
|
3,587
|
5
|
1,000
|
2,587
|
100
|
1,150
|
|
|
2/4/2026
|
11.10
|
6
|
4,125
|
3
|
1,500
|
2,625
|
0
|
0
|
|
|
2/3/2026
|
11.10
|
4
|
1,425
|
2
|
500
|
925
|
0
|
0
|
|
|
2/2/2026
|
11.10
|
5
|
2,325
|
1
|
100
|
2,225
|
0
|
0
|
|
|
1/30/2026
|
11.10
|
5
|
3,214
|
1
|
100
|
3,114
|
0
|
0
|
|
|
1/29/2026
|
11.10
|
7
|
5,225
|
4
|
1,400
|
3,825
|
0
|
0
|
|
|
1/28/2026
|
11.10
|
8
|
10,525
|
6
|
33,700
|
-23,175
|
7,400
|
84,940
|
|
|
1/27/2026
|
11.50
|
5
|
2,126
|
2
|
1,500
|
626
|
0
|
0
|
|
|
1/26/2026
|
11.50
|
2
|
2,025
|
4
|
2,800
|
-775
|
0
|
0
|
|
|
1/23/2026
|
11.50
|
6
|
6,125
|
2
|
1,500
|
4,625
|
0
|
0
|
|
|
1/22/2026
|
11.50
|
7
|
12,627
|
5
|
28,300
|
-15,673
|
2,100
|
24,110
|
|
|
1/21/2026
|
11.60
|
4
|
1,625
|
2
|
26,000
|
-24,375
|
0
|
0
|
|
|
1/20/2026
|
11.60
|
5
|
3,225
|
6
|
28,300
|
-25,075
|
200
|
2,270
|
|
|
1/19/2026
|
11.50
|
5
|
3,225
|
2
|
1,574
|
1,651
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|