|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/22/2025
|
11.50
|
0
|
0
|
0
|
0
|
0
|
4,400
|
50,360
|
|
|
1/21/2025
|
11.40
|
14
|
15,799
|
9
|
11,100
|
4,699
|
4,300
|
49,050
|
|
|
1/20/2025
|
11.40
|
9
|
12,079
|
5
|
2,200
|
9,879
|
500
|
5,700
|
|
|
1/17/2025
|
11.20
|
4
|
6,199
|
4
|
1,700
|
4,499
|
0
|
0
|
|
|
1/16/2025
|
11.20
|
4
|
6,199
|
3
|
1,700
|
4,499
|
200
|
2,240
|
|
|
1/15/2025
|
11.20
|
10
|
6,798
|
7
|
4,300
|
2,498
|
2,000
|
22,400
|
|
|
1/14/2025
|
11.20
|
10
|
13,097
|
6
|
6,600
|
6,497
|
1,000
|
11,200
|
|
|
1/13/2025
|
11.20
|
8
|
10,679
|
5
|
2,000
|
8,679
|
0
|
0
|
|
|
1/10/2025
|
11.20
|
9
|
10,698
|
6
|
7,800
|
2,898
|
2,000
|
22,350
|
|
|
1/9/2025
|
11.30
|
7
|
1,698
|
6
|
1,900
|
-202
|
0
|
0
|
|
|
1/8/2025
|
11.30
|
6
|
1,679
|
7
|
2,200
|
-521
|
0
|
0
|
|
|
1/7/2025
|
11.30
|
15
|
4,658
|
6
|
2,080
|
2,578
|
1,600
|
18,060
|
|
|
1/6/2025
|
11.00
|
7
|
4,100
|
3
|
1,080
|
3,020
|
0
|
0
|
|
|
1/3/2025
|
11.00
|
22
|
7,478
|
6
|
2,700
|
4,778
|
1,900
|
20,890
|
|
|
1/2/2025
|
10.80
|
12
|
5,699
|
3
|
1,700
|
3,999
|
800
|
8,640
|
|
|
12/31/2024
|
10.80
|
14
|
7,479
|
8
|
7,500
|
-21
|
3,700
|
41,200
|
|
|
12/30/2024
|
11.50
|
5
|
3,900
|
6
|
4,780
|
-880
|
0
|
0
|
|
|
12/27/2024
|
11.50
|
7
|
2,101
|
4
|
1,801
|
300
|
0
|
0
|
|
|
12/26/2024
|
12.00
|
11
|
4,895
|
11
|
12,181
|
-7,286
|
2,000
|
24,000
|
|
|
12/25/2024
|
12.30
|
6
|
2,101
|
5
|
4,081
|
-1,980
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|