|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/19/2026
|
11.80
|
0
|
1,200
|
0
|
13,900
|
-12,700
|
0
|
0
|
|
|
3/18/2026
|
11.80
|
5
|
1,325
|
4
|
18,200
|
-16,875
|
0
|
0
|
|
|
3/17/2026
|
11.80
|
7
|
1,526
|
5
|
17,100
|
-15,574
|
100
|
1,180
|
|
|
3/16/2026
|
11.80
|
6
|
4,725
|
7
|
19,000
|
-14,275
|
3,300
|
38,940
|
|
|
3/13/2026
|
11.80
|
9
|
13,836
|
4
|
7,100
|
6,736
|
2,000
|
23,600
|
|
|
3/12/2026
|
11.30
|
10
|
9,325
|
9
|
18,400
|
-9,075
|
3,100
|
36,530
|
|
|
3/11/2026
|
11.80
|
4
|
1,205
|
4
|
14,700
|
-13,495
|
0
|
0
|
|
|
3/10/2026
|
11.80
|
11
|
15,375
|
10
|
23,900
|
-8,525
|
12,100
|
141,530
|
|
|
3/9/2026
|
11.20
|
6
|
2,925
|
5
|
34,000
|
-31,075
|
2,700
|
30,240
|
|
|
3/6/2026
|
11.50
|
6
|
3,525
|
5
|
18,100
|
-14,575
|
1,500
|
17,250
|
|
|
3/5/2026
|
11.50
|
3
|
425
|
5
|
18,600
|
-18,175
|
0
|
0
|
|
|
3/4/2026
|
11.50
|
3
|
625
|
1
|
9,300
|
-8,675
|
0
|
0
|
|
|
3/3/2026
|
11.50
|
4
|
2,425
|
4
|
14,100
|
-11,675
|
800
|
9,200
|
|
|
3/2/2026
|
11.50
|
4
|
925
|
2
|
12,300
|
-11,375
|
0
|
0
|
|
|
2/27/2026
|
11.50
|
5
|
1,525
|
2
|
12,300
|
-10,775
|
0
|
0
|
|
|
2/26/2026
|
11.50
|
5
|
3,425
|
2
|
11,300
|
-7,875
|
0
|
0
|
|
|
2/25/2026
|
11.50
|
5
|
1,525
|
3
|
34,900
|
-33,375
|
0
|
0
|
|
|
2/24/2026
|
11.50
|
5
|
1,525
|
3
|
9,700
|
-8,175
|
0
|
0
|
|
|
2/23/2026
|
11.50
|
5
|
1,315
|
2
|
9,600
|
-8,285
|
0
|
0
|
|
|
Page 1 of 1
|
|
|