Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
3/29/2024
|
11.20
|
3
|
810
|
8
|
5,018
|
-4,208
|
0
|
0
|
|
3/28/2024
|
11.20
|
6
|
8,200
|
11
|
8,242
|
-42
|
1,000
|
11,200
|
|
3/27/2024
|
12.30
|
1
|
2
|
10
|
6,821
|
-6,819
|
0
|
0
|
|
3/26/2024
|
12.30
|
5
|
9,416
|
11
|
6,553
|
2,863
|
1,000
|
12,300
|
|
3/25/2024
|
11.20
|
8
|
9,953
|
6
|
5,353
|
4,600
|
1,600
|
17,920
|
|
3/22/2024
|
11.20
|
4
|
1,130
|
7
|
7,330
|
-6,200
|
1,000
|
11,200
|
|
3/21/2024
|
11.50
|
1
|
30
|
4
|
3,730
|
-3,700
|
0
|
0
|
|
3/20/2024
|
11.50
|
4
|
800
|
8
|
5,764
|
-4,964
|
200
|
2,300
|
|
3/19/2024
|
11.20
|
2
|
1,000
|
4
|
4,700
|
-3,700
|
0
|
0
|
|
3/18/2024
|
11.20
|
4
|
1,300
|
5
|
4,756
|
-3,456
|
0
|
0
|
|
3/15/2024
|
11.20
|
4
|
2,642
|
4
|
4,642
|
-2,000
|
0
|
0
|
|
3/14/2024
|
11.20
|
4
|
1,900
|
3
|
3,700
|
-1,800
|
0
|
0
|
|
3/13/2024
|
11.20
|
5
|
3,300
|
4
|
6,300
|
-3,000
|
1,000
|
11,200
|
|
3/12/2024
|
11.20
|
4
|
1,836
|
3
|
2,300
|
-464
|
1,000
|
11,200
|
|
3/11/2024
|
11.20
|
3
|
1,000
|
2
|
1,300
|
-300
|
0
|
0
|
|
3/8/2024
|
11.20
|
6
|
2,001
|
4
|
3,201
|
-1,200
|
1,000
|
11,200
|
|
3/7/2024
|
11.20
|
7
|
1,990
|
4
|
2,331
|
-341
|
0
|
0
|
|
3/6/2024
|
11.20
|
4
|
2,100
|
4
|
8,300
|
-6,200
|
1,000
|
11,200
|
|
3/5/2024
|
11.20
|
8
|
1,641
|
7
|
5,514
|
-3,873
|
0
|
0
|
|
3/4/2024
|
11.20
|
4
|
1,500
|
5
|
4,600
|
-3,100
|
200
|
2,240
|
|
Page 1 of 2 Next>
|
|
|