|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/10/2025
|
12.00
|
0
|
5,300
|
0
|
37,100
|
-31,800
|
1,000
|
12,000
|
|
|
10/9/2025
|
12.00
|
8
|
7,536
|
6
|
30,500
|
-22,964
|
4,800
|
57,020
|
|
|
10/8/2025
|
11.60
|
7
|
3,036
|
6
|
34,900
|
-31,864
|
600
|
7,160
|
|
|
10/7/2025
|
12.00
|
11
|
7,136
|
8
|
37,500
|
-30,364
|
1,600
|
19,200
|
|
|
10/6/2025
|
12.00
|
10
|
6,236
|
7
|
35,500
|
-29,264
|
700
|
8,400
|
|
|
10/3/2025
|
12.00
|
7
|
3,036
|
6
|
72,700
|
-69,664
|
0
|
0
|
|
|
10/2/2025
|
12.00
|
8
|
5,036
|
6
|
73,300
|
-68,264
|
2,000
|
24,000
|
|
|
10/1/2025
|
12.00
|
7
|
2,936
|
5
|
36,300
|
-33,364
|
0
|
0
|
|
|
9/30/2025
|
12.00
|
15
|
8,535
|
8
|
6,600
|
1,935
|
4,100
|
48,000
|
|
|
9/29/2025
|
11.60
|
9
|
3,336
|
2
|
200
|
3,136
|
0
|
0
|
|
|
9/26/2025
|
11.60
|
10
|
4,335
|
8
|
26,100
|
-21,765
|
200
|
2,320
|
|
|
9/25/2025
|
11.90
|
9
|
7,136
|
5
|
62,400
|
-55,264
|
0
|
0
|
|
|
9/24/2025
|
11.90
|
15
|
8,736
|
8
|
42,300
|
-33,564
|
4,200
|
49,810
|
|
|
9/23/2025
|
12.00
|
7
|
4,636
|
5
|
35,200
|
-30,564
|
0
|
0
|
|
|
9/22/2025
|
12.00
|
7
|
3,236
|
5
|
8,200
|
-4,964
|
200
|
2,400
|
|
|
9/19/2025
|
11.50
|
7
|
2,136
|
3
|
1,600
|
536
|
0
|
0
|
|
|
9/18/2025
|
11.50
|
8
|
4,236
|
4
|
24,900
|
-20,664
|
0
|
0
|
|
|
9/17/2025
|
11.50
|
13
|
7,236
|
7
|
7,263
|
-27
|
3,600
|
41,400
|
|
|
9/16/2025
|
11.50
|
18
|
7,036
|
7
|
16,100
|
-9,064
|
3,400
|
39,250
|
|
|
9/15/2025
|
12.00
|
9
|
2,936
|
5
|
10,063
|
-7,127
|
100
|
1,200
|
|
|
Page 1 of 2 Next>
|
|
|