|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
11.20
|
10
|
806
|
4
|
4,600
|
-3,794
|
300
|
3,360
|
|
|
4/9/2026
|
11.20
|
8
|
705
|
5
|
5,800
|
-5,095
|
0
|
0
|
|
|
4/8/2026
|
11.20
|
7
|
1,005
|
5
|
4,700
|
-3,695
|
100
|
1,120
|
|
|
4/7/2026
|
11.20
|
11
|
2,905
|
9
|
3,900
|
-995
|
300
|
3,360
|
|
|
4/6/2026
|
11.00
|
4
|
705
|
5
|
11,500
|
-10,795
|
100
|
1,100
|
|
|
4/3/2026
|
11.60
|
3
|
205
|
3
|
12,700
|
-12,495
|
0
|
0
|
|
|
4/2/2026
|
11.60
|
4
|
305
|
4
|
12,800
|
-12,495
|
0
|
0
|
|
|
4/1/2026
|
11.60
|
7
|
1,115
|
6
|
14,800
|
-13,685
|
500
|
5,800
|
|
|
3/31/2026
|
11.80
|
6
|
805
|
3
|
12,400
|
-11,595
|
0
|
0
|
|
|
3/30/2026
|
11.80
|
3
|
605
|
4
|
12,800
|
-12,195
|
0
|
0
|
|
|
3/27/2026
|
11.80
|
5
|
8,725
|
6
|
14,000
|
-5,275
|
3,500
|
40,400
|
|
|
3/26/2026
|
11.80
|
5
|
505
|
5
|
14,500
|
-13,995
|
0
|
0
|
|
|
3/25/2026
|
11.80
|
4
|
4,805
|
3
|
14,000
|
-9,195
|
4,600
|
54,280
|
|
|
3/24/2026
|
11.80
|
4
|
725
|
5
|
20,300
|
-19,575
|
0
|
0
|
|
|
3/23/2026
|
11.80
|
3
|
225
|
4
|
17,000
|
-16,775
|
0
|
0
|
|
|
3/20/2026
|
11.80
|
4
|
1,225
|
5
|
26,800
|
-25,575
|
0
|
0
|
|
|
3/19/2026
|
11.80
|
4
|
1,215
|
4
|
17,000
|
-15,785
|
0
|
0
|
|
|
3/18/2026
|
11.80
|
5
|
1,325
|
4
|
18,200
|
-16,875
|
0
|
0
|
|
|
3/17/2026
|
11.80
|
7
|
1,526
|
5
|
17,100
|
-15,574
|
100
|
1,180
|
|
|
3/16/2026
|
11.80
|
6
|
4,725
|
7
|
19,000
|
-14,275
|
3,300
|
38,940
|
|
|
Page 1 of 2 Next>
|
|
|