|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/3/2025
|
11.80
|
12
|
10,920
|
9
|
23,400
|
-12,480
|
7,100
|
84,390
|
|
|
4/2/2025
|
12.00
|
7
|
8,510
|
3
|
1,100
|
7,410
|
0
|
0
|
|
|
4/1/2025
|
12.00
|
8
|
9,910
|
4
|
4,600
|
5,310
|
1,600
|
19,200
|
|
|
3/31/2025
|
12.30
|
4
|
6,310
|
4
|
3,300
|
3,010
|
0
|
0
|
|
|
3/28/2025
|
12.30
|
4
|
5,310
|
3
|
7,000
|
-1,690
|
0
|
0
|
|
|
3/27/2025
|
12.30
|
8
|
11,471
|
7
|
14,061
|
-2,590
|
8,100
|
98,030
|
|
|
3/26/2025
|
12.10
|
4
|
8,299
|
3
|
33,900
|
-25,601
|
0
|
0
|
|
|
3/25/2025
|
12.10
|
2
|
6,499
|
5
|
36,500
|
-30,001
|
1,400
|
16,940
|
|
|
3/24/2025
|
12.50
|
4
|
8,799
|
6
|
35,500
|
-26,701
|
300
|
3,730
|
|
|
3/21/2025
|
12.40
|
3
|
6,510
|
4
|
2,100
|
4,410
|
0
|
0
|
|
|
3/20/2025
|
12.40
|
4
|
7,799
|
4
|
1,200
|
6,599
|
100
|
1,240
|
|
|
3/19/2025
|
12.20
|
6
|
12,160
|
5
|
1,500
|
10,660
|
100
|
1,220
|
|
|
3/18/2025
|
12.10
|
8
|
19,460
|
9
|
14,300
|
5,160
|
12,900
|
156,100
|
|
|
3/17/2025
|
12.10
|
7
|
12,171
|
5
|
8,000
|
4,171
|
6,500
|
78,650
|
|
|
3/14/2025
|
12.10
|
3
|
2,108
|
5
|
1,700
|
408
|
0
|
0
|
|
|
3/13/2025
|
12.10
|
6
|
5,808
|
7
|
4,609
|
1,199
|
3,200
|
38,720
|
|
|
3/12/2025
|
12.10
|
7
|
3,908
|
7
|
34,709
|
-30,801
|
0
|
0
|
|
|
3/11/2025
|
12.10
|
7
|
3,269
|
5
|
2,509
|
760
|
1,000
|
12,100
|
|
|
3/10/2025
|
12.20
|
6
|
3,230
|
9
|
36,520
|
-33,290
|
1,200
|
14,620
|
|
|
3/7/2025
|
12.20
|
5
|
2,699
|
6
|
34,800
|
-32,101
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|