|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/9/2026
|
10.30
|
0
|
2,100
|
0
|
5,000
|
-2,900
|
0
|
0
|
|
|
10/8/2026
|
10.30
|
8
|
2,524
|
5
|
5,000
|
-2,476
|
0
|
0
|
|
|
10/7/2026
|
10.30
|
7
|
2,523
|
5
|
5,000
|
-2,477
|
0
|
0
|
|
|
10/6/2026
|
10.30
|
7
|
1,023
|
5
|
5,000
|
-3,977
|
0
|
0
|
|
|
10/5/2026
|
10.30
|
8
|
3,823
|
5
|
5,000
|
-1,177
|
0
|
0
|
|
|
10/2/2026
|
10.30
|
7
|
3,822
|
6
|
8,100
|
-4,278
|
1,800
|
18,540
|
|
|
10/1/2026
|
10.30
|
6
|
2,422
|
2
|
2,000
|
422
|
0
|
0
|
|
|
9/30/2026
|
10.30
|
6
|
2,422
|
2
|
2,000
|
422
|
0
|
0
|
|
|
9/29/2026
|
10.30
|
4
|
1,222
|
3
|
3,000
|
-1,778
|
0
|
0
|
|
|
9/28/2026
|
10.30
|
4
|
1,822
|
1
|
1,000
|
822
|
0
|
0
|
|
|
9/25/2026
|
10.30
|
5
|
622
|
2
|
3,000
|
-2,378
|
0
|
0
|
|
|
9/24/2026
|
10.30
|
5
|
1,322
|
2
|
2,000
|
-678
|
0
|
0
|
|
|
9/23/2026
|
10.30
|
4
|
1,222
|
1
|
1,000
|
222
|
0
|
0
|
|
|
9/22/2026
|
10.30
|
4
|
422
|
2
|
2,000
|
-1,578
|
0
|
0
|
|
|
9/21/2026
|
10.30
|
6
|
622
|
3
|
1,900
|
-1,278
|
200
|
2,060
|
|
|
9/18/2026
|
10.30
|
8
|
2,421
|
2
|
1,700
|
721
|
0
|
0
|
|
|
9/17/2026
|
10.30
|
7
|
2,321
|
3
|
2,700
|
-379
|
0
|
0
|
|
|
9/16/2026
|
10.30
|
8
|
1,521
|
2
|
1,700
|
-179
|
0
|
0
|
|
|
9/15/2026
|
10.30
|
9
|
2,722
|
3
|
2,200
|
522
|
500
|
5,150
|
|
|
9/14/2026
|
10.30
|
8
|
1,921
|
3
|
2,000
|
-79
|
300
|
3,090
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|