|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/21/2025
|
12.00
|
4
|
5,599
|
4
|
729
|
4,870
|
0
|
0
|
|
|
2/20/2025
|
12.00
|
6
|
9,360
|
5
|
2,700
|
6,660
|
1,000
|
12,000
|
|
|
2/19/2025
|
12.00
|
7
|
7,760
|
6
|
35,700
|
-27,940
|
1,000
|
12,000
|
|
|
2/18/2025
|
12.00
|
4
|
5,299
|
5
|
47,600
|
-42,301
|
0
|
0
|
|
|
2/17/2025
|
12.00
|
7
|
10,499
|
7
|
2,029
|
8,470
|
300
|
3,600
|
|
|
2/14/2025
|
12.00
|
8
|
14,060
|
8
|
36,700
|
-22,640
|
1,700
|
20,400
|
|
|
2/13/2025
|
12.00
|
9
|
11,647
|
12
|
40,849
|
-29,202
|
5,200
|
62,400
|
|
|
2/12/2025
|
12.00
|
8
|
9,960
|
8
|
41,000
|
-31,040
|
1,700
|
20,420
|
|
|
2/11/2025
|
12.00
|
8
|
13,860
|
7
|
39,500
|
-25,640
|
600
|
7,200
|
|
|
2/10/2025
|
11.90
|
5
|
12,179
|
7
|
40,100
|
-27,921
|
600
|
7,140
|
|
|
2/7/2025
|
11.80
|
9
|
16,360
|
7
|
39,500
|
-23,140
|
700
|
8,270
|
|
|
2/6/2025
|
11.80
|
6
|
9,399
|
6
|
1,900
|
7,499
|
100
|
1,180
|
|
|
2/5/2025
|
11.60
|
6
|
37,919
|
2
|
1,200
|
36,719
|
0
|
0
|
|
|
2/4/2025
|
11.60
|
7
|
7,418
|
6
|
1,578
|
5,840
|
0
|
0
|
|
|
2/3/2025
|
11.60
|
4
|
8,299
|
5
|
6,700
|
1,599
|
100
|
1,160
|
|
|
1/24/2025
|
11.60
|
10
|
21,399
|
6
|
9,400
|
11,999
|
7,300
|
84,680
|
|
|
1/23/2025
|
11.60
|
13
|
17,579
|
7
|
6,400
|
11,179
|
4,100
|
47,560
|
|
|
1/22/2025
|
11.50
|
11
|
18,698
|
10
|
13,600
|
5,098
|
4,500
|
51,510
|
|
|
Page 1 of 1
|
|
|