|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/4/2026
|
10.30
|
0
|
900
|
0
|
3,100
|
-2,200
|
0
|
0
|
|
|
8/3/2026
|
10.30
|
7
|
2,522
|
3
|
2,400
|
122
|
2,000
|
20,600
|
|
|
7/31/2026
|
10.30
|
5
|
3,322
|
3
|
1,100
|
2,222
|
0
|
0
|
|
|
7/30/2026
|
10.30
|
6
|
922
|
4
|
1,200
|
-278
|
0
|
0
|
|
|
7/29/2026
|
10.30
|
7
|
922
|
4
|
1,200
|
-278
|
0
|
0
|
|
|
7/28/2026
|
10.30
|
13
|
13,022
|
6
|
9,700
|
3,322
|
9,200
|
93,940
|
|
|
7/27/2026
|
10.40
|
6
|
1,822
|
5
|
7,100
|
-5,278
|
0
|
0
|
|
|
7/24/2026
|
10.40
|
7
|
2,622
|
3
|
1,600
|
1,022
|
1,200
|
12,480
|
|
|
7/23/2026
|
10.40
|
8
|
1,379
|
4
|
2,300
|
-921
|
0
|
0
|
|
|
7/22/2026
|
10.40
|
9
|
2,021
|
6
|
5,800
|
-3,779
|
500
|
5,160
|
|
|
7/21/2026
|
10.30
|
3
|
322
|
3
|
1,100
|
-778
|
0
|
0
|
|
|
7/20/2026
|
10.30
|
3
|
322
|
4
|
3,900
|
-3,578
|
0
|
0
|
|
|
7/17/2026
|
10.30
|
4
|
612
|
3
|
1,100
|
-488
|
0
|
0
|
|
|
7/16/2026
|
10.30
|
8
|
1,521
|
4
|
4,700
|
-3,179
|
900
|
9,310
|
|
|
7/15/2026
|
10.30
|
10
|
2,322
|
6
|
9,500
|
-7,178
|
0
|
0
|
|
|
7/14/2026
|
10.30
|
6
|
1,122
|
5
|
5,600
|
-4,478
|
500
|
5,150
|
|
|
7/13/2026
|
10.40
|
6
|
2,421
|
5
|
10,300
|
-7,879
|
1,500
|
15,600
|
|
|
7/10/2026
|
10.40
|
9
|
5,822
|
7
|
4,900
|
922
|
3,800
|
39,260
|
|
|
7/9/2026
|
10.20
|
7
|
2,830
|
6
|
6,700
|
-3,870
|
0
|
0
|
|
|
7/8/2026
|
10.20
|
14
|
7,043
|
4
|
5,900
|
1,143
|
3,300
|
33,750
|
|
|
Page 1 of 2 Next>
|
|
|