|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/20/2024
|
12.10
|
7
|
2,398
|
9
|
10,100
|
-7,702
|
1,100
|
12,660
|
|
|
12/19/2024
|
12.40
|
5
|
1,999
|
6
|
10,200
|
-8,201
|
0
|
0
|
|
|
12/18/2024
|
12.40
|
5
|
1,380
|
6
|
11,081
|
-9,701
|
0
|
0
|
|
|
12/17/2024
|
12.40
|
5
|
3,600
|
9
|
14,700
|
-11,100
|
1,100
|
12,840
|
|
|
12/16/2024
|
12.50
|
2
|
4,000
|
6
|
9,800
|
-5,800
|
2,000
|
25,000
|
|
|
12/13/2024
|
12.50
|
11
|
4,810
|
5
|
2,900
|
1,910
|
800
|
9,440
|
|
|
12/12/2024
|
11.60
|
6
|
3,100
|
6
|
3,500
|
-400
|
800
|
9,280
|
|
|
12/11/2024
|
11.60
|
12
|
4,510
|
5
|
3,500
|
1,010
|
0
|
0
|
|
|
12/10/2024
|
11.60
|
17
|
6,619
|
10
|
6,901
|
-282
|
1,100
|
12,700
|
|
|
12/9/2024
|
12.00
|
6
|
4,032
|
8
|
5,100
|
-1,068
|
1,000
|
12,000
|
|
|
12/6/2024
|
11.80
|
10
|
4,871
|
9
|
7,100
|
-2,229
|
1,100
|
12,780
|
|
|
12/5/2024
|
12.00
|
4
|
700
|
5
|
7,100
|
-6,400
|
400
|
4,740
|
|
|
12/4/2024
|
12.80
|
5
|
3,900
|
3
|
2,280
|
1,620
|
100
|
1,280
|
|
|
12/3/2024
|
11.80
|
11
|
6,112
|
9
|
5,201
|
911
|
1,000
|
11,390
|
|
|
12/2/2024
|
11.80
|
6
|
4,200
|
4
|
4,700
|
-500
|
0
|
0
|
|
|
11/29/2024
|
11.80
|
15
|
5,811
|
7
|
6,200
|
-389
|
2,100
|
24,250
|
|
|
11/28/2024
|
11.60
|
14
|
6,187
|
13
|
6,680
|
-493
|
2,000
|
23,100
|
|
|
11/27/2024
|
11.50
|
9
|
5,411
|
7
|
4,100
|
1,311
|
0
|
0
|
|
|
11/26/2024
|
11.50
|
35
|
36,706
|
20
|
30,780
|
5,926
|
28,300
|
328,170
|
|
|
11/25/2024
|
11.50
|
12
|
5,611
|
13
|
8,180
|
-2,569
|
2,700
|
31,050
|
|
|
Page 1 of 2 Next>
|
|
|