|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/17/2025
|
11.80
|
0
|
8,600
|
0
|
2,400
|
6,200
|
2,200
|
25,920
|
|
|
7/16/2025
|
11.20
|
16
|
7,324
|
2
|
300
|
7,024
|
0
|
0
|
|
|
7/15/2025
|
11.20
|
16
|
19,964
|
8
|
30,300
|
-10,336
|
5,200
|
61,220
|
|
|
7/14/2025
|
11.50
|
19
|
4,962
|
7
|
724
|
4,238
|
300
|
3,440
|
|
|
7/11/2025
|
11.30
|
14
|
7,234
|
2
|
300
|
6,934
|
0
|
0
|
|
|
7/10/2025
|
11.30
|
11
|
3,034
|
1
|
200
|
2,834
|
0
|
0
|
|
|
7/9/2025
|
11.30
|
12
|
7,734
|
3
|
400
|
7,334
|
200
|
2,270
|
|
|
7/8/2025
|
11.40
|
17
|
10,258
|
9
|
32,124
|
-21,866
|
3,500
|
41,400
|
|
|
7/7/2025
|
12.00
|
18
|
19,234
|
5
|
6,500
|
12,734
|
6,300
|
75,450
|
|
|
7/4/2025
|
11.00
|
9
|
10,934
|
5
|
5,400
|
5,534
|
3,100
|
36,900
|
|
|
7/3/2025
|
11.90
|
4
|
1,899
|
3
|
3,300
|
-1,401
|
0
|
0
|
|
|
7/2/2025
|
11.90
|
7
|
2,734
|
3
|
3,300
|
-566
|
0
|
0
|
|
|
7/1/2025
|
11.90
|
6
|
5,334
|
3
|
3,300
|
2,034
|
0
|
0
|
|
|
6/30/2025
|
11.90
|
9
|
5,644
|
5
|
15,300
|
-9,656
|
2,000
|
23,800
|
|
|
6/27/2025
|
12.00
|
7
|
6,434
|
3
|
11,300
|
-4,866
|
0
|
0
|
|
|
6/26/2025
|
12.00
|
17
|
12,634
|
7
|
17,800
|
-5,166
|
5,700
|
67,700
|
|
|
6/25/2025
|
12.00
|
5
|
5,634
|
4
|
13,300
|
-7,666
|
0
|
0
|
|
|
6/24/2025
|
12.00
|
9
|
8,609
|
7
|
13,800
|
-5,191
|
500
|
6,000
|
|
|
6/23/2025
|
12.00
|
3
|
4,199
|
2
|
10,300
|
-6,101
|
0
|
0
|
|
|
6/20/2025
|
12.00
|
4
|
6,299
|
2
|
10,300
|
-4,001
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|