|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/27/2026
|
10.60
|
0
|
9,000
|
0
|
15,500
|
-6,500
|
3,500
|
37,100
|
|
|
8/26/2026
|
11.00
|
9
|
5,944
|
6
|
5,100
|
844
|
100
|
1,100
|
|
|
8/25/2026
|
10.70
|
12
|
13,522
|
2
|
1,100
|
12,422
|
0
|
0
|
|
|
8/24/2026
|
10.70
|
9
|
6,644
|
5
|
7,100
|
-456
|
5,000
|
53,500
|
|
|
8/21/2026
|
10.90
|
8
|
9,821
|
5
|
4,200
|
5,621
|
1,100
|
11,490
|
|
|
8/20/2026
|
10.40
|
7
|
2,121
|
3
|
3,100
|
-979
|
0
|
0
|
|
|
8/19/2026
|
10.40
|
10
|
8,821
|
4
|
3,600
|
5,221
|
0
|
0
|
|
|
8/18/2026
|
10.40
|
11
|
12,322
|
6
|
5,100
|
7,222
|
1,000
|
10,460
|
|
|
8/17/2026
|
10.30
|
12
|
12,021
|
7
|
7,500
|
4,521
|
3,100
|
32,230
|
|
|
8/14/2026
|
10.30
|
12
|
4,643
|
7
|
4,800
|
-157
|
1,100
|
11,340
|
|
|
8/13/2026
|
10.30
|
10
|
8,693
|
8
|
5,800
|
2,893
|
3,200
|
35,640
|
|
|
8/12/2026
|
10.30
|
5
|
2,243
|
4
|
3,100
|
-857
|
0
|
0
|
|
|
8/11/2026
|
10.30
|
4
|
1,221
|
2
|
400
|
821
|
0
|
0
|
|
|
8/10/2026
|
10.30
|
7
|
2,021
|
4
|
2,800
|
-779
|
0
|
0
|
|
|
8/7/2026
|
10.30
|
7
|
3,421
|
6
|
4,000
|
-579
|
0
|
0
|
|
|
8/6/2026
|
10.30
|
4
|
722
|
4
|
2,100
|
-1,378
|
0
|
0
|
|
|
8/5/2026
|
10.30
|
13
|
3,621
|
5
|
3,200
|
421
|
1,900
|
19,570
|
|
|
8/4/2026
|
10.30
|
6
|
1,022
|
5
|
3,800
|
-2,778
|
0
|
0
|
|
|
8/3/2026
|
10.30
|
7
|
2,522
|
3
|
2,400
|
122
|
2,000
|
20,600
|
|
|
7/31/2026
|
10.30
|
5
|
3,322
|
3
|
1,100
|
2,222
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|