|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/4/2026
|
10.70
|
7
|
622
|
5
|
7,700
|
-7,078
|
0
|
0
|
|
|
6/3/2026
|
10.70
|
8
|
1,121
|
6
|
10,700
|
-9,579
|
0
|
0
|
|
|
6/2/2026
|
10.70
|
8
|
923
|
5
|
7,700
|
-6,777
|
0
|
0
|
|
|
6/1/2026
|
10.70
|
5
|
2,322
|
3
|
3,700
|
-1,378
|
0
|
0
|
|
|
5/29/2026
|
10.70
|
8
|
3,299
|
7
|
11,100
|
-7,801
|
1,000
|
10,800
|
|
|
5/28/2026
|
11.30
|
8
|
724
|
5
|
8,328
|
-7,604
|
0
|
0
|
|
|
5/27/2026
|
11.30
|
7
|
633
|
7
|
13,628
|
-12,995
|
0
|
0
|
|
|
5/26/2026
|
11.30
|
9
|
744
|
7
|
12,628
|
-11,884
|
0
|
0
|
|
|
5/25/2026
|
11.30
|
11
|
967
|
8
|
10,663
|
-9,696
|
600
|
6,780
|
|
|
5/22/2026
|
11.30
|
8
|
1,468
|
7
|
10,600
|
-9,132
|
1,000
|
11,300
|
|
|
5/21/2026
|
11.00
|
9
|
459
|
4
|
4,340
|
-3,881
|
0
|
0
|
|
|
5/20/2026
|
11.00
|
7
|
1,138
|
6
|
12,200
|
-11,062
|
900
|
9,900
|
|
|
5/19/2026
|
11.00
|
8
|
1,131
|
3
|
5,600
|
-4,469
|
0
|
0
|
|
|
5/18/2026
|
11.00
|
6
|
1,111
|
5
|
9,900
|
-8,789
|
0
|
0
|
|
|
5/15/2026
|
11.00
|
5
|
707
|
4
|
4,900
|
-4,193
|
0
|
0
|
|
|
5/14/2026
|
11.00
|
6
|
1,305
|
5
|
5,700
|
-4,395
|
100
|
1,100
|
|
|
5/13/2026
|
11.00
|
7
|
1,225
|
4
|
6,300
|
-5,075
|
700
|
7,700
|
|
|
5/12/2026
|
11.00
|
4
|
1,205
|
5
|
9,700
|
-8,495
|
100
|
1,100
|
|
|
5/11/2026
|
11.50
|
5
|
1,705
|
4
|
12,900
|
-11,195
|
0
|
0
|
|
|
5/8/2026
|
11.50
|
7
|
1,106
|
4
|
11,900
|
-10,794
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|