|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/25/2025
|
11.80
|
0
|
500
|
0
|
4,800
|
-4,300
|
0
|
0
|
|
|
4/24/2025
|
11.80
|
4
|
599
|
5
|
3,900
|
-3,301
|
100
|
1,180
|
|
|
4/23/2025
|
11.80
|
6
|
2,799
|
6
|
29,600
|
-26,801
|
2,000
|
23,600
|
|
|
4/22/2025
|
11.80
|
4
|
2,211
|
7
|
9,500
|
-7,289
|
2,000
|
23,600
|
|
|
4/21/2025
|
12.00
|
5
|
3,299
|
7
|
8,300
|
-5,001
|
2,600
|
31,200
|
|
|
4/18/2025
|
12.00
|
13
|
11,110
|
6
|
9,700
|
1,410
|
1,800
|
21,430
|
|
|
4/17/2025
|
11.90
|
8
|
6,560
|
7
|
30,100
|
-23,540
|
200
|
2,360
|
|
|
4/16/2025
|
11.80
|
6
|
6,510
|
6
|
34,600
|
-28,090
|
0
|
0
|
|
|
4/15/2025
|
11.80
|
8
|
6,499
|
7
|
9,700
|
-3,201
|
800
|
9,410
|
|
|
4/14/2025
|
11.80
|
4
|
1,499
|
6
|
33,300
|
-31,801
|
0
|
0
|
|
|
4/11/2025
|
11.80
|
12
|
2,110
|
11
|
40,800
|
-38,690
|
500
|
5,930
|
|
|
4/10/2025
|
12.00
|
11
|
12,000
|
7
|
15,500
|
-3,500
|
6,300
|
75,090
|
|
|
4/9/2025
|
11.90
|
5
|
1,309
|
7
|
49,900
|
-48,591
|
0
|
0
|
|
|
4/8/2025
|
11.90
|
5
|
8,200
|
4
|
40,800
|
-32,600
|
900
|
10,710
|
|
|
4/4/2025
|
11.80
|
14
|
14,410
|
8
|
56,000
|
-41,590
|
5,200
|
61,250
|
|
|
4/3/2025
|
11.80
|
12
|
10,920
|
9
|
23,400
|
-12,480
|
7,100
|
84,390
|
|
|
4/2/2025
|
12.00
|
7
|
8,510
|
3
|
1,100
|
7,410
|
0
|
0
|
|
|
4/1/2025
|
12.00
|
8
|
9,910
|
4
|
4,600
|
5,310
|
1,600
|
19,200
|
|
|
3/31/2025
|
12.30
|
4
|
6,310
|
4
|
3,300
|
3,010
|
0
|
0
|
|
|
3/28/2025
|
12.30
|
4
|
5,310
|
3
|
7,000
|
-1,690
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|