|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/17/2025
|
11.50
|
0
|
7,100
|
0
|
7,200
|
-100
|
3,600
|
41,400
|
|
|
9/16/2025
|
11.50
|
18
|
7,036
|
7
|
16,100
|
-9,064
|
3,400
|
39,250
|
|
|
9/15/2025
|
12.00
|
9
|
2,936
|
5
|
10,063
|
-7,127
|
100
|
1,200
|
|
|
9/12/2025
|
12.00
|
6
|
836
|
5
|
11,163
|
-10,327
|
0
|
0
|
|
|
9/11/2025
|
12.00
|
8
|
1,436
|
7
|
37,263
|
-35,827
|
0
|
0
|
|
|
9/10/2025
|
12.00
|
10
|
6,736
|
7
|
16,200
|
-9,464
|
4,000
|
47,200
|
|
|
9/9/2025
|
12.00
|
8
|
2,936
|
5
|
34,763
|
-31,827
|
0
|
0
|
|
|
9/8/2025
|
12.00
|
10
|
3,435
|
5
|
34,800
|
-31,365
|
0
|
0
|
|
|
9/5/2025
|
12.00
|
17
|
6,035
|
10
|
30,263
|
-24,228
|
1,100
|
13,720
|
|
|
9/4/2025
|
11.70
|
9
|
8,936
|
2
|
500
|
8,436
|
0
|
0
|
|
|
9/3/2025
|
11.70
|
7
|
2,736
|
4
|
25,300
|
-22,564
|
0
|
0
|
|
|
8/29/2025
|
11.70
|
9
|
3,800
|
4
|
62,000
|
-58,200
|
0
|
0
|
|
|
8/28/2025
|
11.70
|
7
|
1,947
|
5
|
26,600
|
-24,653
|
600
|
7,020
|
|
|
8/27/2025
|
11.70
|
6
|
1,999
|
5
|
26,500
|
-24,501
|
0
|
0
|
|
|
8/26/2025
|
11.70
|
6
|
1,299
|
6
|
62,400
|
-61,101
|
0
|
0
|
|
|
8/25/2025
|
11.70
|
8
|
2,799
|
8
|
36,863
|
-34,064
|
1,200
|
14,040
|
|
|
8/22/2025
|
12.00
|
7
|
1,736
|
11
|
31,663
|
-29,927
|
800
|
9,470
|
|
|
8/21/2025
|
12.00
|
7
|
4,199
|
6
|
66,200
|
-62,001
|
0
|
0
|
|
|
8/20/2025
|
12.00
|
6
|
1,235
|
8
|
33,563
|
-32,328
|
0
|
0
|
|
|
8/19/2025
|
12.00
|
10
|
4,200
|
8
|
30,565
|
-26,365
|
100
|
1,200
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|