|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/7/2025
|
12.30
|
0
|
5,100
|
0
|
8,600
|
-3,500
|
0
|
0
|
|
|
8/6/2025
|
12.30
|
10
|
10,234
|
9
|
6,300
|
3,934
|
600
|
7,400
|
|
|
8/5/2025
|
11.40
|
8
|
6,634
|
2
|
300
|
6,334
|
200
|
2,280
|
|
|
8/4/2025
|
11.50
|
6
|
5,634
|
2
|
37,100
|
-31,466
|
0
|
0
|
|
|
8/1/2025
|
11.50
|
9
|
33,002
|
2
|
24,700
|
8,302
|
0
|
0
|
|
|
7/31/2025
|
11.50
|
7
|
1,102
|
4
|
62,600
|
-61,498
|
0
|
0
|
|
|
7/30/2025
|
11.50
|
8
|
9,200
|
4
|
3,300
|
5,900
|
3,100
|
36,570
|
|
|
7/29/2025
|
11.50
|
11
|
5,534
|
3
|
4,900
|
634
|
1,900
|
21,850
|
|
|
7/28/2025
|
11.30
|
10
|
3,099
|
4
|
700
|
2,399
|
600
|
6,800
|
|
|
7/25/2025
|
11.30
|
13
|
12,534
|
5
|
1,700
|
10,834
|
1,600
|
18,080
|
|
|
7/24/2025
|
11.30
|
10
|
6,534
|
2
|
24,700
|
-18,166
|
0
|
0
|
|
|
7/23/2025
|
11.30
|
7
|
1,334
|
1
|
100
|
1,234
|
0
|
0
|
|
|
7/22/2025
|
11.30
|
14
|
7,245
|
1
|
100
|
7,145
|
0
|
0
|
|
|
7/21/2025
|
11.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/18/2025
|
11.30
|
12
|
12,034
|
4
|
25,000
|
-12,966
|
200
|
2,330
|
|
|
7/17/2025
|
11.80
|
14
|
9,234
|
3
|
2,400
|
6,834
|
2,200
|
25,920
|
|
|
7/16/2025
|
11.20
|
16
|
7,324
|
2
|
300
|
7,024
|
0
|
0
|
|
|
7/15/2025
|
11.20
|
16
|
19,964
|
8
|
30,300
|
-10,336
|
5,200
|
61,220
|
|
|
7/14/2025
|
11.50
|
19
|
4,962
|
7
|
724
|
4,238
|
300
|
3,440
|
|
|
7/11/2025
|
11.30
|
14
|
7,234
|
2
|
300
|
6,934
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|