|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/18/2026
|
10.30
|
8
|
2,421
|
2
|
1,700
|
721
|
0
|
0
|
|
|
9/17/2026
|
10.30
|
7
|
2,321
|
3
|
2,700
|
-379
|
0
|
0
|
|
|
9/16/2026
|
10.30
|
8
|
1,521
|
2
|
1,700
|
-179
|
0
|
0
|
|
|
9/15/2026
|
10.30
|
9
|
2,722
|
3
|
2,200
|
522
|
500
|
5,150
|
|
|
9/14/2026
|
10.30
|
8
|
1,921
|
3
|
2,000
|
-79
|
300
|
3,090
|
|
|
9/11/2026
|
10.30
|
5
|
2,399
|
4
|
3,300
|
-901
|
300
|
3,090
|
|
|
9/10/2026
|
10.30
|
12
|
5,521
|
4
|
2,400
|
3,121
|
1,400
|
14,510
|
|
|
9/9/2026
|
10.30
|
9
|
3,443
|
3
|
2,100
|
1,343
|
100
|
1,030
|
|
|
9/8/2026
|
10.40
|
8
|
1,021
|
4
|
4,000
|
-2,979
|
0
|
0
|
|
|
9/7/2026
|
10.40
|
6
|
521
|
3
|
3,500
|
-2,979
|
0
|
0
|
|
|
9/4/2026
|
10.40
|
8
|
1,421
|
3
|
3,300
|
-1,879
|
0
|
0
|
|
|
9/3/2026
|
10.40
|
10
|
1,924
|
3
|
3,000
|
-1,076
|
1,000
|
10,400
|
|
|
8/28/2026
|
10.50
|
10
|
10,333
|
4
|
4,500
|
5,833
|
500
|
5,250
|
|
|
8/27/2026
|
10.60
|
10
|
10,121
|
10
|
15,500
|
-5,379
|
3,500
|
37,100
|
|
|
8/26/2026
|
11.00
|
9
|
5,944
|
6
|
5,100
|
844
|
100
|
1,100
|
|
|
8/25/2026
|
10.70
|
12
|
13,522
|
2
|
1,100
|
12,422
|
0
|
0
|
|
|
8/24/2026
|
10.70
|
9
|
6,644
|
5
|
7,100
|
-456
|
5,000
|
53,500
|
|
|
8/21/2026
|
10.90
|
8
|
9,821
|
5
|
4,200
|
5,621
|
1,100
|
11,490
|
|
|
8/20/2026
|
10.40
|
7
|
2,121
|
3
|
3,100
|
-979
|
0
|
0
|
|
|
8/19/2026
|
10.40
|
10
|
8,821
|
4
|
3,600
|
5,221
|
0
|
0
|
|
|
Page 1 of 1
|
|
|