|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/5/2026
|
10.40
|
4
|
1,123
|
10
|
13,600
|
-12,477
|
600
|
6,240
|
|
|
11/4/2026
|
11.00
|
5
|
424
|
6
|
12,800
|
-12,376
|
0
|
0
|
|
|
11/3/2026
|
11.00
|
4
|
323
|
3
|
48,800
|
-48,477
|
0
|
0
|
|
|
11/2/2026
|
11.00
|
6
|
523
|
3
|
14,000
|
-13,477
|
0
|
0
|
|
|
10/30/2026
|
11.00
|
0
|
900
|
0
|
13,800
|
-12,900
|
0
|
0
|
|
|
10/29/2026
|
11.00
|
5
|
328
|
2
|
10,000
|
-9,672
|
0
|
0
|
|
|
10/28/2026
|
11.00
|
4
|
828
|
5
|
11,800
|
-10,972
|
0
|
0
|
|
|
10/27/2026
|
11.00
|
5
|
1,128
|
5
|
17,800
|
-16,672
|
0
|
0
|
|
|
10/26/2026
|
11.00
|
6
|
1,628
|
6
|
12,800
|
-11,172
|
0
|
0
|
|
|
10/23/2026
|
11.00
|
5
|
1,623
|
7
|
13,800
|
-12,177
|
0
|
0
|
|
|
10/22/2026
|
11.00
|
6
|
1,025
|
8
|
17,800
|
-16,775
|
0
|
0
|
|
|
10/21/2026
|
11.00
|
5
|
823
|
6
|
12,800
|
-11,977
|
0
|
0
|
|
|
10/20/2026
|
11.00
|
2
|
123
|
6
|
12,800
|
-12,677
|
0
|
0
|
|
|
10/19/2026
|
11.00
|
4
|
1,823
|
7
|
13,800
|
-11,977
|
0
|
0
|
|
|
10/16/2026
|
11.00
|
4
|
723
|
6
|
12,800
|
-12,077
|
0
|
0
|
|
|
10/15/2026
|
11.00
|
4
|
923
|
8
|
13,827
|
-12,904
|
0
|
0
|
|
|
10/14/2026
|
11.00
|
5
|
823
|
9
|
21,800
|
-20,977
|
0
|
0
|
|
|
10/13/2026
|
11.00
|
7
|
923
|
6
|
12,828
|
-11,905
|
0
|
0
|
|
|
10/12/2026
|
11.00
|
8
|
1,913
|
5
|
5,000
|
-3,087
|
200
|
2,200
|
|
|
10/9/2026
|
10.30
|
7
|
2,113
|
5
|
5,000
|
-2,887
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|