|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/5/2025
|
11.90
|
0
|
4,400
|
0
|
28,000
|
-23,600
|
0
|
0
|
|
|
11/4/2025
|
11.90
|
9
|
7,409
|
5
|
32,602
|
-25,193
|
5,000
|
59,300
|
|
|
11/3/2025
|
11.70
|
5
|
2,404
|
4
|
28,800
|
-26,396
|
0
|
0
|
|
|
10/31/2025
|
11.70
|
10
|
3,681
|
4
|
27,924
|
-24,243
|
0
|
0
|
|
|
10/30/2025
|
11.70
|
6
|
2,452
|
5
|
62,124
|
-59,672
|
0
|
0
|
|
|
10/29/2025
|
11.70
|
10
|
2,081
|
5
|
27,108
|
-25,027
|
0
|
0
|
|
|
10/28/2025
|
11.70
|
0
|
2,100
|
0
|
2,000
|
100
|
200
|
2,340
|
|
|
10/27/2025
|
11.70
|
5
|
4,236
|
4
|
2,200
|
2,036
|
500
|
5,850
|
|
|
10/24/2025
|
11.70
|
6
|
3,537
|
3
|
25,600
|
-22,063
|
0
|
0
|
|
|
10/23/2025
|
11.70
|
7
|
5,699
|
5
|
5,100
|
599
|
2,100
|
25,120
|
|
|
10/22/2025
|
11.90
|
8
|
4,599
|
7
|
13,900
|
-9,301
|
900
|
10,760
|
|
|
10/21/2025
|
12.00
|
7
|
3,436
|
5
|
36,000
|
-32,564
|
0
|
0
|
|
|
10/20/2025
|
12.00
|
7
|
3,636
|
7
|
12,700
|
-9,064
|
0
|
0
|
|
|
10/17/2025
|
12.00
|
6
|
2,636
|
4
|
11,200
|
-8,564
|
0
|
0
|
|
|
10/16/2025
|
12.00
|
7
|
4,699
|
7
|
13,300
|
-8,601
|
1,500
|
18,600
|
|
|
10/15/2025
|
12.00
|
11
|
8,746
|
6
|
29,300
|
-20,554
|
3,100
|
36,990
|
|
|
10/14/2025
|
11.70
|
8
|
3,236
|
5
|
28,400
|
-25,164
|
0
|
0
|
|
|
10/13/2025
|
11.70
|
12
|
7,636
|
8
|
39,900
|
-32,264
|
1,600
|
19,110
|
|
|
10/10/2025
|
12.00
|
10
|
5,436
|
7
|
37,100
|
-31,664
|
1,000
|
12,000
|
|
|
10/9/2025
|
12.00
|
8
|
7,536
|
6
|
30,500
|
-22,964
|
4,800
|
57,020
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|