|
Closing price on 8/15/2025
|
|
| Open |
12.00 |
| High |
12.00 |
| Low |
12.00 |
| Volume |
0 |
| Split-adjusted Price |
12.00 |
There is no data on 8/16/2025. Display data on 8/15/2025 instead.
|
|
DHP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/15/2025
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
0
|
|
|
8/14/2025
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
0
|
|
|
8/13/2025
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
1,000
|
|
|
8/12/2025
|
+0.40 / +3.45%
|
11.90
|
12.00
|
11.90
|
12.00
|
11.97
|
12.00
|
6,900
|
|
|
8/11/2025
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
0
|
|
|
8/8/2025
|
-0.70 / -5.69%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
1,500
|
|
|
8/7/2025
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
0
|
|
|
8/6/2025
|
+0.90 / +7.89%
|
12.50
|
12.50
|
12.30
|
12.30
|
12.33
|
12.30
|
600
|
|
|
8/5/2025
|
-0.10 / -0.87%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
200
|
|
|
8/4/2025
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
0
|
|
|
8/1/2025
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
0
|
|
|
7/31/2025
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
0
|
|
|
7/30/2025
|
0.00 / 0.00%
|
11.80
|
12.00
|
11.50
|
11.50
|
11.80
|
11.50
|
3,100
|
|
|
7/29/2025
|
+0.20 / +1.77%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
1,900
|
|
|
7/28/2025
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.30
|
11.30
|
11.33
|
11.30
|
600
|
|
|
7/25/2025
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
1,600
|
|
|
7/24/2025
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
0
|
|
|
7/23/2025
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
0
|
|
|
7/22/2025
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
0
|
|
|
7/21/2025
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
0
|
|
|
7/18/2025
|
-0.50 / -4.24%
|
12.00
|
12.00
|
11.30
|
11.30
|
11.65
|
11.30
|
200
|
|
|
7/17/2025
|
+0.60 / +5.36%
|
11.40
|
11.80
|
11.40
|
11.80
|
11.78
|
11.80
|
2,200
|
|
|
7/16/2025
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
0
|
|
|
7/15/2025
|
-0.30 / -2.61%
|
11.10
|
11.80
|
11.10
|
11.20
|
11.77
|
11.20
|
5,200
|
|
|
7/14/2025
|
+0.20 / +1.77%
|
11.40
|
11.50
|
11.40
|
11.50
|
11.47
|
11.50
|
300
|
|
|
7/11/2025
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
0
|
|
|
7/10/2025
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
0
|
|
|
7/9/2025
|
-0.10 / -0.88%
|
11.40
|
11.40
|
11.30
|
11.30
|
11.35
|
11.30
|
200
|
|
|
7/8/2025
|
-0.60 / -5.00%
|
11.40
|
11.90
|
11.40
|
11.40
|
11.83
|
11.40
|
3,500
|
|
|
7/7/2025
|
+1.00 / +9.09%
|
11.50
|
12.00
|
11.50
|
12.00
|
11.98
|
12.00
|
6,300
|
|
|