|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/20/2024
|
-0.30/-2.42%
|
11.60
|
12.10
|
11.30
|
12.10
|
11.51
|
12.10
|
1,100
|
|
|
12/19/2024
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
0
|
|
|
12/18/2024
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
0
|
|
|
12/17/2024
|
-0.10/-0.80%
|
11.60
|
12.40
|
11.60
|
12.40
|
11.67
|
12.40
|
1,100
|
|
|
12/16/2024
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
2,000
|
|
|
12/13/2024
|
+0.90/+7.76%
|
11.70
|
12.50
|
11.70
|
12.50
|
11.80
|
12.50
|
800
|
|
|
12/12/2024
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
800
|
|
|
12/11/2024
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
0
|
|
|
12/10/2024
|
-0.40/-3.33%
|
11.50
|
11.60
|
11.50
|
11.60
|
11.55
|
11.60
|
1,100
|
|
|
12/9/2024
|
+0.20/+1.69%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
1,000
|
|
|
12/6/2024
|
-0.20/-1.67%
|
11.60
|
11.80
|
11.60
|
11.80
|
11.62
|
11.80
|
1,100
|
|
|
12/5/2024
|
-0.80/-6.25%
|
11.80
|
12.00
|
11.80
|
12.00
|
11.85
|
12.00
|
400
|
|
|
12/4/2024
|
+1.00/+8.47%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
100
|
|
|
12/3/2024
|
0.00 / 0.00%
|
11.40
|
11.80
|
11.30
|
11.80
|
11.39
|
11.80
|
1,000
|
|
|
12/2/2024
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
0
|
|
|
11/29/2024
|
+0.20/+1.72%
|
11.50
|
11.80
|
11.40
|
11.80
|
11.55
|
11.80
|
2,100
|
|
|
11/28/2024
|
+0.10/+0.87%
|
11.50
|
11.60
|
11.50
|
11.60
|
11.55
|
11.60
|
2,000
|
|
|
11/27/2024
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
0
|
|
|
11/26/2024
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.50
|
11.50
|
11.60
|
11.50
|
28,300
|
|
|
11/25/2024
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.40
|
11.50
|
11.50
|
11.50
|
2,700
|
|
|