|
Closing price on 9/28/2020
|
|
| Open |
9.70 |
| High |
9.70 |
| Low |
9.70 |
| Volume |
0 |
| Split-adjusted Price |
6.92 |
|
|
DHP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/28/2020
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
6.92
|
0
|
|
|
9/25/2020
|
+0.20 / +2.11%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
6.92
|
100
|
|
|
9/24/2020
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
6.78
|
0
|
|
|
9/23/2020
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
6.78
|
0
|
|
|
9/22/2020
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
6.78
|
0
|
|
|
9/21/2020
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
6.78
|
0
|
|
|
9/18/2020
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
6.78
|
0
|
|
|
9/17/2020
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
6.78
|
400
|
|
|
9/16/2020
|
-0.20 / -2.06%
|
9.60
|
9.70
|
9.50
|
9.50
|
9.63
|
6.78
|
13,500
|
|
|
9/15/2020
|
+0.10 / +1.04%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
6.92
|
19,200
|
|
|
9/14/2020
|
+0.10 / +1.05%
|
9.50
|
9.60
|
9.50
|
9.60
|
9.53
|
6.85
|
6,200
|
|
|
9/11/2020
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
6.78
|
4,000
|
|
|
9/10/2020
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
6.78
|
0
|
|
|
9/9/2020
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
6.78
|
11,800
|
|
|
9/8/2020
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
6.78
|
0
|
|
|
9/7/2020
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
6.78
|
128,500
|
|
|
9/4/2020
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
6.78
|
0
|
|
|
9/3/2020
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
6.78
|
0
|
|
|
9/1/2020
|
-0.20 / -2.06%
|
9.70
|
9.70
|
9.50
|
9.50
|
9.69
|
6.78
|
460,300
|
|
|
8/31/2020
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
6.92
|
10,000
|
|
|
8/28/2020
|
+0.30 / +3.19%
|
9.40
|
9.70
|
9.40
|
9.70
|
9.66
|
6.92
|
57,100
|
|
|
8/27/2020
|
-0.20 / -2.08%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
6.71
|
100
|
|
|
8/26/2020
|
+0.10 / +1.05%
|
8.90
|
9.60
|
8.90
|
9.60
|
9.48
|
6.85
|
13,100
|
|
|
8/25/2020
|
-0.10 / -1.04%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
6.78
|
158,600
|
|
|
8/24/2020
|
-0.10 / -1.03%
|
9.50
|
9.60
|
8.90
|
9.60
|
9.39
|
6.85
|
800
|
|
|
8/21/2020
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
6.92
|
20,500
|
|
|
8/20/2020
|
+0.10 / +1.04%
|
9.60
|
9.70
|
9.60
|
9.70
|
9.68
|
6.92
|
584,600
|
|
|
8/19/2020
|
-0.10 / -1.03%
|
9.70
|
9.70
|
9.60
|
9.60
|
9.69
|
6.85
|
43,400
|
|
|
8/18/2020
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
6.92
|
0
|
|
|
8/17/2020
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
6.92
|
612,080
|
|
|