|
Closing price on 9/21/2018
|
|
| Open |
10.00 |
| High |
11.70 |
| Low |
10.00 |
| Volume |
2,100 |
| Split-adjusted Price |
6.73 |
|
|
DHP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/21/2018
|
+0.70 / +6.36%
|
10.00
|
11.70
|
10.00
|
11.70
|
10.08
|
6.73
|
2,100
|
|
|
9/20/2018
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.32
|
0
|
|
|
9/19/2018
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.32
|
0
|
|
|
9/18/2018
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.32
|
0
|
|
|
9/17/2018
|
-0.60 / -5.17%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.32
|
2,500
|
|
|
9/14/2018
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
6.67
|
0
|
|
|
9/13/2018
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
6.67
|
0
|
|
|
9/12/2018
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
6.67
|
0
|
|
|
9/11/2018
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
6.67
|
0
|
|
|
9/10/2018
|
+0.50 / +4.50%
|
10.90
|
11.60
|
10.90
|
11.60
|
10.91
|
6.67
|
8,600
|
|
|
9/7/2018
|
+0.10 / +0.91%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
6.38
|
7,500
|
|
|
9/6/2018
|
-0.20 / -1.79%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.32
|
400
|
|
|
9/5/2018
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
6.44
|
0
|
|
|
9/4/2018
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
6.44
|
0
|
|
|
8/31/2018
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
6.44
|
0
|
|
|
8/30/2018
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
6.44
|
0
|
|
|
8/29/2018
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
6.44
|
0
|
|
|
8/28/2018
|
-0.50 / -4.27%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
6.44
|
3,500
|
|
|
8/27/2018
|
0.00 / 0.00%
|
10.90
|
11.70
|
10.90
|
11.70
|
11.06
|
6.73
|
10,100
|
|
|
8/24/2018
|
+0.40 / +3.54%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
6.73
|
100
|
|
|
8/23/2018
|
-0.30 / -2.59%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
6.50
|
5,000
|
|
|
8/22/2018
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
6.67
|
0
|
|
|
8/21/2018
|
+0.30 / +2.65%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
6.67
|
100
|
|
|
8/20/2018
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
6.50
|
0
|
|
|
8/17/2018
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
6.50
|
0
|
|
|
8/16/2018
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
6.50
|
0
|
|
|
8/15/2018
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
6.50
|
0
|
|
|
8/14/2018
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
6.50
|
0
|
|
|
8/13/2018
|
+0.50 / +4.63%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
6.50
|
11,000
|
|
|
8/10/2018
|
-1.00 / -8.47%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
6.21
|
3,400
|
|
|