Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/4/2014	-0.10 / -1.15%	8.90	8.90	8.60	8.60	8.70	3.33	23,000
8/1/2014	0.00 / 0.00%	8.80	9.00	8.50	8.70	8.70	3.37	20,500
7/31/2014	+0.10 / +1.16%	8.50	8.70	8.50	8.70	8.59	3.37	38,100
7/30/2014	+0.30 / +3.61%	8.60	8.70	8.50	8.60	8.54	3.33	24,200
7/29/2014	-0.10 / -1.19%	8.70	8.70	8.30	8.30	8.65	3.21	300
7/28/2014	-0.10 / -1.18%	8.30	8.40	8.30	8.40	8.31	3.25	20,300
7/25/2014	0.00 / 0.00%	8.60	8.70	8.50	8.50	8.60	3.29	55,000
7/24/2014	+0.20 / +2.41%	8.50	8.50	8.40	8.50	8.40	3.29	18,100
7/23/2014	-0.20 / -2.35%	8.30	8.30	8.30	8.30	8.30	3.21	5,700
7/22/2014	0.00 / 0.00%	8.40	8.50	8.30	8.50	8.35	3.29	10,400
7/21/2014	-0.10 / -1.16%	8.50	8.60	8.50	8.50	8.51	3.29	52,900
7/18/2014	0.00 / 0.00%	8.60	8.60	8.60	8.60	8.60	3.33	100
7/17/2014	+0.10 / +1.18%	8.50	8.60	8.50	8.60	8.50	3.33	4,500
7/16/2014	0.00 / 0.00%	8.40	8.50	8.10	8.50	8.23	3.29	7,800
7/15/2014	+0.20 / +2.41%	8.10	8.50	8.10	8.50	8.38	3.29	42,500
7/14/2014	+0.10 / +1.22%	8.20	8.30	8.10	8.30	8.17	3.21	11,400
7/11/2014	+0.10 / +1.23%	8.20	8.20	8.00	8.20	8.08	3.18	11,500
7/10/2014	-0.20 / -2.41%	8.20	8.20	8.10	8.10	8.20	3.14	28,000
7/9/2014	0.00 / 0.00%	8.30	8.40	8.30	8.30	8.32	3.21	47,400
7/8/2014	-0.10 / -1.19%	8.30	8.30	8.10	8.30	8.16	3.21	31,100
7/7/2014	+0.10 / +1.20%	8.30	8.40	8.30	8.40	8.30	3.25	15,400
7/4/2014	0.00 / 0.00%	8.30	8.30	8.20	8.30	8.30	3.21	13,500
7/3/2014	0.00 / 0.00%	8.20	8.30	8.10	8.30	8.18	3.21	20,500
7/2/2014	0.00 / 0.00%	8.10	8.30	8.00	8.30	8.07	3.21	3,100
7/1/2014	+0.40 / +5.06%	7.90	8.30	7.90	8.30	8.11	3.21	59,500
6/30/2014	+0.10 / +1.28%	7.90	7.90	7.90	7.90	7.90	3.06	5,300
6/27/2014	-0.10 / -1.27%	7.80	7.80	7.80	7.80	7.80	3.02	8,600
6/26/2014	+0.20 / +2.60%	7.70	7.90	7.70	7.90	7.73	3.06	5,800
6/25/2014	0.00 / 0.00%	7.80	8.00	7.70	7.70	7.82	2.98	10,200
6/24/2014	-0.10 / -1.28%	7.70	7.80	7.60	7.70	7.75	2.98	24,400

<<Previous 30 days Next 30 days>>

DHP News

09/11	DHP: Change in shareholding of principal shareholder (Nguyen Quoc Tu )
06/11	DHP: Nguyen Huu Thanh is no longer principal shareholder
02/11	DHP: New principal shareholder - Nguyen Quoc Tu
19/10	DHP: Financial Statement Quarter 3/2020
14/09	DHP: Result of transaction of connected person (Nguyen Thu Ha)