|
Closing price on 7/25/2018
|
|
| Open |
11.30 |
| High |
11.30 |
| Low |
11.30 |
| Volume |
0 |
| Split-adjusted Price |
6.50 |
|
|
DHP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/25/2018
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
6.50
|
0
|
|
|
7/24/2018
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
6.50
|
0
|
|
|
7/23/2018
|
-0.40 / -3.42%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
6.50
|
12,400
|
|
|
7/20/2018
|
0.00 / 0.00%
|
11.30
|
11.70
|
11.30
|
11.70
|
11.31
|
6.73
|
5,100
|
|
|
7/19/2018
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
6.73
|
0
|
|
|
7/18/2018
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
6.73
|
0
|
|
|
7/17/2018
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
6.73
|
0
|
|
|
7/16/2018
|
-0.10 / -0.85%
|
11.30
|
11.70
|
11.30
|
11.70
|
11.31
|
6.73
|
5,100
|
|
|
7/13/2018
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
6.78
|
0
|
|
|
7/12/2018
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
6.78
|
0
|
|
|
7/11/2018
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
6.78
|
0
|
|
|
7/10/2018
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
6.78
|
0
|
|
|
7/9/2018
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
6.78
|
0
|
|
|
7/6/2018
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
6.78
|
300
|
|
|
7/5/2018
|
+0.60 / +5.36%
|
10.20
|
11.80
|
10.20
|
11.80
|
11.27
|
6.78
|
300
|
|
|
7/4/2018
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
6.44
|
0
|
|
|
7/3/2018
|
-0.60 / -5.08%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
6.44
|
7,200
|
|
|
7/2/2018
|
0.00 / 0.00%
|
11.20
|
11.80
|
11.20
|
11.80
|
11.50
|
6.78
|
200
|
|
|
6/29/2018
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
6.78
|
0
|
|
|
6/28/2018
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
6.78
|
0
|
|
|
6/27/2018
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
6.78
|
0
|
|
|
6/26/2018
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
6.78
|
16,848
|
|
|
6/25/2018
|
+0.30 / +2.61%
|
11.60
|
11.80
|
11.60
|
11.80
|
11.67
|
6.78
|
300
|
|
|
6/22/2018
|
0.00 / 0.00%
|
11.00
|
11.50
|
11.00
|
11.50
|
11.01
|
6.61
|
4,000
|
|
|
6/21/2018
|
+0.80 / +7.48%
|
10.80
|
11.50
|
10.80
|
11.50
|
10.94
|
6.61
|
9,400
|
|
|
6/20/2018
|
-1.00 / -8.55%
|
11.00
|
11.00
|
10.70
|
10.70
|
10.99
|
6.15
|
3,100
|
|
|
6/19/2018
|
0.00 / 0.00%
|
11.20
|
11.70
|
11.20
|
11.70
|
11.22
|
6.73
|
2,100
|
|
|
6/18/2018
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
6.73
|
0
|
|
|
6/15/2018
|
-0.10 / -0.85%
|
11.20
|
11.70
|
11.20
|
11.70
|
11.22
|
6.73
|
5,200
|
|
|
6/14/2018
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
6.78
|
0
|
|
|