Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/16/2013	-0.20 / -2.86%	7.00	7.00	6.80	6.80	6.87	2.53	25,000
7/15/2013	-0.10 / -1.41%	6.90	7.00	6.90	7.00	6.92	2.60	2,500
7/12/2013	+0.10 / +1.43%	7.00	7.10	7.00	7.10	7.00	2.64	12,700
7/11/2013	-0.10 / -1.41%	6.90	7.00	6.90	7.00	6.91	2.60	7,500
7/10/2013	0.00 / 0.00%	7.00	7.10	7.00	7.10	7.00	2.64	4,200
7/9/2013	0.00 / 0.00%	6.90	7.10	6.90	7.10	6.95	2.64	23,600
7/8/2013	0.00 / 0.00%	7.10	7.30	7.00	7.10	7.01	2.64	15,100
7/5/2013	0.00 / 0.00%	7.40	7.80	6.90	7.10	7.03	2.64	2,800
7/4/2013	+0.30 / +4.41%	6.80	7.10	6.80	7.10	6.92	2.64	15,700
7/3/2013	-0.30 / -4.23%	7.10	7.10	6.80	6.80	6.88	2.53	22,400
7/2/2013	0.00 / 0.00%	7.10	7.20	7.00	7.10	7.06	2.64	10,800
7/1/2013	-0.10 / -1.39%	7.00	7.10	7.00	7.10	7.00	2.64	9,300
6/28/2013	+0.30 / +4.35%	6.90	7.40	6.90	7.20	7.04	2.68	34,100
6/27/2013	0.00 / 0.00%	6.80	6.90	6.70	6.90	6.80	2.57	16,400
6/26/2013	0.00 / 0.00%	6.80	6.90	6.80	6.90	6.80	2.57	4,100
6/25/2013	0.00 / 0.00%	7.00	7.00	6.60	6.90	6.70	2.57	30,000
6/24/2013	-0.10 / -1.43%	7.00	7.00	6.80	6.90	6.92	2.57	13,200
6/21/2013	0.00 / 0.00%	7.00	7.00	6.80	7.00	6.97	2.60	12,300
6/20/2013	0.00 / 0.00%	7.10	7.10	7.00	7.00	7.01	2.60	1,800
6/19/2013	0.00 / 0.00%	7.10	7.10	6.90	7.00	6.95	2.60	10,200
6/18/2013	+0.10 / +1.45%	6.90	7.10	6.80	7.00	6.91	2.60	21,700
6/17/2013	-0.60 / -8.00%	7.00	7.20	6.90	6.90	7.01	2.57	28,100
6/14/2013	0.00 / 0.00%	7.30	7.50	7.20	7.50	7.32	2.79	13,200
6/13/2013	+0.20 / +2.74%	7.30	7.50	7.20	7.50	7.30	2.79	12,500
6/12/2013	-0.40 / -5.19%	7.60	7.60	7.20	7.30	7.35	2.72	29,600
6/11/2013	+0.40 / +5.48%	7.30	8.00	7.30	7.70	7.71	2.87	80,400
6/10/2013	-0.80 / -9.88%	7.40	7.70	7.30	7.30	7.38	2.72	97,000
6/7/2013	+0.20 / +2.53%	8.60	8.60	7.90	8.10	8.19	3.01	69,000
6/6/2013	+0.70 / +9.72%	7.90	7.90	7.90	7.90	7.90	2.94	20,600
6/5/2013	+0.50 / +7.46%	6.70	7.20	6.70	7.20	7.01	2.68	231,400

<<Previous 30 days Next 30 days>>

DHP News

09/11	DHP: Change in shareholding of principal shareholder (Nguyen Quoc Tu )
06/11	DHP: Nguyen Huu Thanh is no longer principal shareholder
02/11	DHP: New principal shareholder - Nguyen Quoc Tu
19/10	DHP: Financial Statement Quarter 3/2020
14/09	DHP: Result of transaction of connected person (Nguyen Thu Ha)