|
Closing price on 7/13/2015
|
|
| Open |
9.00 |
| High |
9.00 |
| Low |
9.00 |
| Volume |
0 |
| Split-adjusted Price |
3.89 |
|
|
DHP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/13/2015
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
3.89
|
0
|
|
|
7/10/2015
|
-0.10 / -1.10%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
3.89
|
2,900
|
|
|
7/9/2015
|
+0.20 / +2.25%
|
8.90
|
9.10
|
8.80
|
9.10
|
8.83
|
3.94
|
5,117
|
|
|
7/8/2015
|
-0.40 / -4.30%
|
9.10
|
9.10
|
8.90
|
8.90
|
9.04
|
3.85
|
6,500
|
|
|
7/7/2015
|
+0.10 / +1.09%
|
8.90
|
9.30
|
8.90
|
9.30
|
9.07
|
4.02
|
5,240
|
|
|
7/6/2015
|
+0.10 / +1.10%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
3.98
|
900
|
|
|
7/3/2015
|
0.00 / 0.00%
|
9.00
|
9.10
|
8.90
|
9.10
|
8.91
|
3.94
|
22,100
|
|
|
7/2/2015
|
+0.20 / +2.25%
|
8.90
|
9.10
|
8.90
|
9.10
|
9.00
|
3.94
|
4,100
|
|
|
7/1/2015
|
-0.10 / -1.11%
|
9.00
|
9.00
|
8.90
|
8.90
|
8.92
|
3.85
|
4,857
|
|
|
6/30/2015
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.00
|
9.00
|
9.03
|
3.89
|
8,300
|
|
|
6/29/2015
|
0.00 / 0.00%
|
9.00
|
9.00
|
8.90
|
9.00
|
8.92
|
3.89
|
4,000
|
|
|
6/26/2015
|
-0.20 / -2.17%
|
9.00
|
9.10
|
9.00
|
9.00
|
9.03
|
3.89
|
11,000
|
|
|
6/25/2015
|
-0.10 / -1.08%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
3.98
|
100
|
|
|
6/24/2015
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
4.02
|
0
|
|
|
6/23/2015
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
4.02
|
0
|
|
|
6/22/2015
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
4.02
|
0
|
|
|
6/19/2015
|
+0.20 / +2.20%
|
9.10
|
9.30
|
9.10
|
9.30
|
9.10
|
4.02
|
4,200
|
|
|
6/18/2015
|
-0.10 / -1.09%
|
9.30
|
9.30
|
9.10
|
9.10
|
9.12
|
3.94
|
2,000
|
|
|
6/17/2015
|
-0.20 / -2.13%
|
9.30
|
9.40
|
9.20
|
9.20
|
9.38
|
3.98
|
1,900
|
|
|
6/16/2015
|
-0.10 / -1.05%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
4.07
|
3,200
|
|
|
6/15/2015
|
+0.10 / +1.06%
|
9.40
|
9.60
|
9.10
|
9.50
|
9.22
|
4.11
|
20,700
|
|
|
6/12/2015
|
0.00 / 0.00%
|
9.30
|
9.40
|
9.30
|
9.40
|
9.38
|
4.07
|
9,700
|
|
|
6/11/2015
|
+0.20 / +2.17%
|
9.20
|
9.40
|
9.10
|
9.40
|
9.15
|
4.07
|
11,100
|
|
|
6/10/2015
|
-0.10 / -1.08%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
3.98
|
25,500
|
|
|
6/9/2015
|
0.00 / 0.00%
|
9.10
|
9.60
|
9.10
|
9.30
|
9.20
|
4.02
|
15,500
|
|
|
6/8/2015
|
-0.10 / -1.06%
|
9.00
|
9.50
|
9.00
|
9.30
|
9.29
|
4.02
|
18,800
|
|
|
6/5/2015
|
+0.10 / +1.08%
|
9.20
|
9.40
|
9.20
|
9.40
|
9.30
|
4.07
|
29,700
|
|
|
6/4/2015
|
-0.20 / -2.11%
|
9.60
|
9.60
|
9.30
|
9.30
|
9.41
|
4.02
|
33,500
|
|
|
6/3/2015
|
+0.10 / +1.06%
|
9.50
|
9.70
|
9.50
|
9.50
|
9.58
|
4.11
|
80,407
|
|
|
6/2/2015
|
+0.50 / +5.62%
|
8.90
|
9.50
|
8.90
|
9.40
|
8.90
|
4.07
|
129,750
|
|
|