|
Closing price on 6/9/2021
|
|
| Open |
10.30 |
| High |
10.40 |
| Low |
10.30 |
| Volume |
7,400 |
| Split-adjusted Price |
7.73 |
|
|
DHP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/9/2021
|
0.00 / 0.00%
|
10.30
|
10.40
|
10.30
|
10.30
|
10.30
|
7.73
|
7,400
|
|
|
6/8/2021
|
-0.60 / -5.50%
|
10.20
|
10.30
|
10.20
|
10.30
|
10.20
|
7.73
|
1,400
|
|
|
6/7/2021
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
8.18
|
100
|
|
|
6/4/2021
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
8.18
|
0
|
|
|
6/3/2021
|
-0.10 / -0.91%
|
11.00
|
11.00
|
10.90
|
10.90
|
11.00
|
8.18
|
900
|
|
|
6/2/2021
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
8.26
|
0
|
|
|
6/1/2021
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
8.26
|
0
|
|
|
5/31/2021
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
8.26
|
0
|
|
|
5/28/2021
|
+0.50 / +4.76%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
8.26
|
8,300
|
|
|
5/27/2021
|
0.00 / 0.00%
|
11.00
|
11.30
|
11.00
|
11.00
|
11.07
|
8.26
|
14,000
|
|
|
5/26/2021
|
+0.20 / +1.85%
|
10.80
|
11.00
|
10.80
|
11.00
|
10.85
|
8.26
|
13,000
|
|
|
5/25/2021
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
8.11
|
8,800
|
|
|
5/24/2021
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
8.11
|
5,500
|
|
|
5/21/2021
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
8.11
|
0
|
|
|
5/20/2021
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
8.11
|
0
|
|
|
5/19/2021
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
8.11
|
100
|
|
|
5/18/2021
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
8.11
|
200
|
|
|
5/17/2021
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
8.11
|
21,400
|
|
|
5/14/2021
|
0.00 / 0.00%
|
10.80
|
10.90
|
10.80
|
10.80
|
10.80
|
8.11
|
26,200
|
|
|
5/13/2021
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.30
|
10.80
|
10.76
|
8.11
|
1,300
|
|
|
5/12/2021
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
8.11
|
200
|
|
|
5/11/2021
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
8.11
|
3,200
|
|
|
5/10/2021
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
8.11
|
2,500
|
|
|
5/7/2021
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
8.11
|
200
|
|
|
5/6/2021
|
+0.10 / +0.93%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
8.11
|
1,300
|
|
|
5/5/2021
|
+0.10 / +0.94%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
8.03
|
3,000
|
|
|
5/4/2021
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
7.96
|
1,900
|
|
|
4/29/2021
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
7.96
|
0
|
|
|
4/28/2021
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
7.96
|
0
|
|
|
4/27/2021
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
7.96
|
0
|
|
|