Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/6/2014	0.00 / 0.00%	7.70	7.80	7.70	7.70	7.70	2.98	40,500
6/5/2014	0.00 / 0.00%	7.60	7.70	7.60	7.70	7.67	2.98	10,400
6/4/2014	-0.10 / -1.28%	7.80	7.80	7.70	7.70	7.70	2.98	54,500
6/3/2014	+0.10 / +1.30%	7.80	7.80	7.70	7.80	7.73	3.02	14,700
6/2/2014	0.00 / 0.00%	7.60	7.70	7.60	7.70	7.62	2.98	28,500
5/30/2014	-0.10 / -1.28%	7.70	7.80	7.50	7.70	7.64	2.98	18,100
5/29/2014	+0.10 / +1.30%	7.70	7.80	7.70	7.80	7.73	3.02	90,700
5/28/2014	0.00 / 0.00%	7.70	7.80	7.50	7.70	7.68	2.98	64,500
5/27/2014	+0.10 / +1.32%	7.60	7.80	7.60	7.70	7.69	2.87	31,800
5/26/2014	0.00 / 0.00%	7.50	7.60	7.50	7.60	7.50	2.83	16,800
5/23/2014	+0.10 / +1.33%	7.50	7.60	7.50	7.60	7.50	2.83	68,000
5/22/2014	-0.20 / -2.60%	7.50	7.50	7.40	7.50	7.46	2.79	10,200
5/21/2014	+0.20 / +2.67%	7.40	7.70	7.40	7.70	7.49	2.87	14,600
5/20/2014	0.00 / 0.00%	7.20	7.50	7.20	7.50	7.40	2.79	11,900
5/19/2014	0.00 / 0.00%	7.40	7.50	7.40	7.50	7.41	2.79	700
5/16/2014	+0.20 / +2.74%	7.30	7.50	7.30	7.50	7.36	2.79	33,300
5/15/2014	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	2.72	20,400
5/14/2014	+0.40 / +5.80%	6.90	7.30	6.90	7.30	7.05	2.72	15,000
5/13/2014	0.00 / 0.00%	6.80	7.00	6.70	6.90	6.77	2.57	14,300
5/12/2014	-0.50 / -6.76%	7.10	7.10	6.90	6.90	6.99	2.57	17,200
5/9/2014	+0.40 / +5.71%	6.80	7.50	6.80	7.40	6.96	2.75	26,600
5/8/2014	-0.70 / -9.09%	8.10	8.10	7.00	7.00	7.07	2.60	100,200
5/7/2014	-0.40 / -4.94%	8.10	8.30	7.70	7.70	7.93	2.87	40,000
5/6/2014	-0.20 / -2.41%	8.20	8.20	7.70	8.10	7.93	3.01	43,800
5/5/2014	-0.30 / -3.49%	8.50	8.50	8.20	8.30	8.38	3.09	30,500
4/29/2014	-0.10 / -1.15%	8.60	8.60	8.50	8.60	8.53	3.20	8,900
4/28/2014	-0.10 / -1.14%	8.70	8.80	8.60	8.70	8.71	3.24	48,600
4/25/2014	+0.10 / +1.15%	8.60	8.80	8.60	8.80	8.68	3.27	16,800
4/24/2014	+0.10 / +1.16%	8.60	8.70	8.50	8.70	8.55	3.24	6,100
4/23/2014	-0.20 / -2.27%	8.80	8.80	8.50	8.60	8.58	3.20	18,600

<<Previous 30 days Next 30 days>>

DHP News

09/11	DHP: Change in shareholding of principal shareholder (Nguyen Quoc Tu )
06/11	DHP: Nguyen Huu Thanh is no longer principal shareholder
02/11	DHP: New principal shareholder - Nguyen Quoc Tu
19/10	DHP: Financial Statement Quarter 3/2020
14/09	DHP: Result of transaction of connected person (Nguyen Thu Ha)