Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/25/2014	0.00 / 0.00%	7.80	8.00	7.70	7.70	7.82	2.98	10,200
6/24/2014	-0.10 / -1.28%	7.70	7.80	7.60	7.70	7.75	2.98	24,400
6/23/2014	0.00 / 0.00%	7.70	7.80	7.70	7.80	7.70	3.02	5,100
6/20/2014	0.00 / 0.00%	7.70	7.80	7.70	7.80	7.70	3.02	12,400
6/19/2014	0.00 / 0.00%	7.30	7.80	7.30	7.80	7.36	3.02	800
6/18/2014	-0.10 / -1.27%	7.60	7.80	7.60	7.80	7.64	3.02	9,500
6/17/2014	+0.20 / +2.60%	7.90	7.90	7.90	7.90	7.90	3.06	100
6/16/2014	0.00 / 0.00%	7.80	7.80	7.70	7.70	7.76	2.98	1,800
6/13/2014	0.00 / 0.00%	7.60	7.70	7.60	7.70	7.62	2.98	13,600
6/12/2014	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	2.98	23,700
6/11/2014	0.00 / 0.00%	7.80	7.80	7.70	7.70	7.71	2.98	21,300
6/10/2014	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	2.98	8,000
6/9/2014	0.00 / 0.00%	7.70	7.80	7.70	7.70	7.71	2.98	12,000
6/6/2014	0.00 / 0.00%	7.70	7.80	7.70	7.70	7.70	2.98	40,500
6/5/2014	0.00 / 0.00%	7.60	7.70	7.60	7.70	7.67	2.98	10,400
6/4/2014	-0.10 / -1.28%	7.80	7.80	7.70	7.70	7.70	2.98	54,500
6/3/2014	+0.10 / +1.30%	7.80	7.80	7.70	7.80	7.73	3.02	14,700
6/2/2014	0.00 / 0.00%	7.60	7.70	7.60	7.70	7.62	2.98	28,500
5/30/2014	-0.10 / -1.28%	7.70	7.80	7.50	7.70	7.64	2.98	18,100
5/29/2014	+0.10 / +1.30%	7.70	7.80	7.70	7.80	7.73	3.02	90,700
5/28/2014	0.00 / 0.00%	7.70	7.80	7.50	7.70	7.68	2.98	64,500
5/27/2014	+0.10 / +1.32%	7.60	7.80	7.60	7.70	7.69	2.87	31,800
5/26/2014	0.00 / 0.00%	7.50	7.60	7.50	7.60	7.50	2.83	16,800
5/23/2014	+0.10 / +1.33%	7.50	7.60	7.50	7.60	7.50	2.83	68,000
5/22/2014	-0.20 / -2.60%	7.50	7.50	7.40	7.50	7.46	2.79	10,200
5/21/2014	+0.20 / +2.67%	7.40	7.70	7.40	7.70	7.49	2.87	14,600
5/20/2014	0.00 / 0.00%	7.20	7.50	7.20	7.50	7.40	2.79	11,900
5/19/2014	0.00 / 0.00%	7.40	7.50	7.40	7.50	7.41	2.79	700
5/16/2014	+0.20 / +2.74%	7.30	7.50	7.30	7.50	7.36	2.79	33,300
5/15/2014	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	2.72	20,400

<<Previous 30 days Next 30 days>>

DHP News

09/11	DHP: Change in shareholding of principal shareholder (Nguyen Quoc Tu )
06/11	DHP: Nguyen Huu Thanh is no longer principal shareholder
02/11	DHP: New principal shareholder - Nguyen Quoc Tu
19/10	DHP: Financial Statement Quarter 3/2020
14/09	DHP: Result of transaction of connected person (Nguyen Thu Ha)