Live Quote:
On
|
|
|
Saturday, January 11, 2025 5:24:41 AM - Markets closed
|
|
|
|
|
|
|
|
Closing price on 6/21/2024
|
|
Open |
10.90 |
High |
11.00 |
Low |
10.90 |
Volume |
1,400 |
Split-adjusted Price |
10.54 |
|
|
DHP Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/21/2024
|
+0.10 / +0.92%
|
10.90
|
11.00
|
10.90
|
11.00
|
10.93
|
10.54
|
1,400
|
|
6/20/2024
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.45
|
0
|
|
6/19/2024
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.45
|
0
|
|
6/18/2024
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.45
|
6,000
|
|
6/17/2024
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.45
|
0
|
|
6/14/2024
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.45
|
0
|
|
6/13/2024
|
0.00 / 0.00%
|
11.10
|
11.10
|
10.90
|
10.90
|
10.97
|
10.45
|
300
|
|
6/12/2024
|
-0.10 / -0.91%
|
11.00
|
11.10
|
10.90
|
10.90
|
11.01
|
10.45
|
1,900
|
|
6/11/2024
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.54
|
100
|
|
6/10/2024
|
0.00 / 0.00%
|
10.90
|
11.00
|
10.90
|
11.00
|
10.98
|
10.54
|
2,400
|
|
6/7/2024
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.54
|
900
|
|
6/6/2024
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.54
|
0
|
|
6/5/2024
|
0.00 / 0.00%
|
10.00
|
11.00
|
10.00
|
11.00
|
10.05
|
10.54
|
1,900
|
|
6/4/2024
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.54
|
300
|
|
6/3/2024
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.54
|
100
|
|
5/31/2024
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.54
|
100
|
|
5/30/2024
|
+0.20 / +1.77%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.54
|
100
|
|
5/29/2024
|
+0.10 / +0.89%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
10.36
|
500
|
|
5/28/2024
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
10.27
|
0
|
|
5/27/2024
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
10.27
|
0
|
|
5/24/2024
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
10.27
|
2,300
|
|
5/23/2024
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
10.27
|
4,700
|
|
5/22/2024
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
10.27
|
0
|
|
5/21/2024
|
+0.20 / +1.82%
|
11.50
|
11.50
|
11.20
|
11.20
|
11.35
|
10.27
|
400
|
|
5/20/2024
|
+0.40 / +3.77%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.08
|
11,500
|
|
5/17/2024
|
+0.10 / +0.95%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
9.72
|
6,000
|
|
5/16/2024
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.63
|
0
|
|
5/15/2024
|
-0.50 / -4.55%
|
11.00
|
11.00
|
10.50
|
10.50
|
10.62
|
9.63
|
25,000
|
|
5/14/2024
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.08
|
0
|
|
5/13/2024
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.08
|
0
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|