|
Closing price on 6/21/2018
|
|
| Open |
10.80 |
| High |
11.50 |
| Low |
10.80 |
| Volume |
9,400 |
| Split-adjusted Price |
6.61 |
|
|
DHP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/21/2018
|
+0.80 / +7.48%
|
10.80
|
11.50
|
10.80
|
11.50
|
10.94
|
6.61
|
9,400
|
|
|
6/20/2018
|
-1.00 / -8.55%
|
11.00
|
11.00
|
10.70
|
10.70
|
10.99
|
6.15
|
3,100
|
|
|
6/19/2018
|
0.00 / 0.00%
|
11.20
|
11.70
|
11.20
|
11.70
|
11.22
|
6.73
|
2,100
|
|
|
6/18/2018
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
6.73
|
0
|
|
|
6/15/2018
|
-0.10 / -0.85%
|
11.20
|
11.70
|
11.20
|
11.70
|
11.22
|
6.73
|
5,200
|
|
|
6/14/2018
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
6.78
|
0
|
|
|
6/13/2018
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
6.78
|
0
|
|
|
6/12/2018
|
0.00 / 0.00%
|
11.20
|
11.80
|
11.20
|
11.80
|
11.50
|
6.78
|
200
|
|
|
6/11/2018
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
6.78
|
0
|
|
|
6/8/2018
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
6.78
|
0
|
|
|
6/7/2018
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
6.78
|
0
|
|
|
6/6/2018
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
6.78
|
0
|
|
|
6/5/2018
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
6.78
|
0
|
|
|
6/4/2018
|
0.00 / 0.00%
|
11.20
|
11.80
|
11.20
|
11.80
|
11.21
|
6.78
|
4,600
|
|
|
6/1/2018
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
6.78
|
0
|
|
|
5/31/2018
|
0.00 / 0.00%
|
11.00
|
11.80
|
11.00
|
11.80
|
11.20
|
6.78
|
400
|
|
|
5/30/2018
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
6.78
|
0
|
|
|
5/29/2018
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
6.78
|
0
|
|
|
5/28/2018
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
6.78
|
0
|
|
|
5/25/2018
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
6.78
|
0
|
|
|
5/24/2018
|
-0.10 / -0.84%
|
11.00
|
11.80
|
11.00
|
11.80
|
11.27
|
6.78
|
300
|
|
|
5/23/2018
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
6.84
|
0
|
|
|
5/22/2018
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
6.84
|
0
|
|
|
5/21/2018
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
6.84
|
0
|
|
|
5/18/2018
|
+0.40 / +3.48%
|
11.50
|
11.90
|
11.50
|
11.90
|
11.52
|
6.84
|
2,600
|
|
|
5/17/2018
|
-0.50 / -4.17%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
6.61
|
0
|
|
|
5/16/2018
|
+0.50 / +4.35%
|
11.50
|
12.00
|
11.50
|
12.00
|
11.50
|
6.61
|
15,200
|
|
|
5/15/2018
|
-0.40 / -3.36%
|
11.40
|
11.50
|
11.40
|
11.50
|
11.48
|
6.34
|
17,500
|
|
|
5/14/2018
|
+0.10 / +0.85%
|
12.80
|
12.80
|
10.90
|
11.90
|
11.41
|
6.56
|
44,800
|
|
|
5/11/2018
|
-1.30 / -9.92%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
6.50
|
9,000
|
|
|