|
Closing price on 6/17/2021
|
|
| Open |
11.30 |
| High |
11.30 |
| Low |
11.10 |
| Volume |
200 |
| Split-adjusted Price |
8.70 |
|
|
DHP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/17/2021
|
+0.70 / +6.73%
|
11.30
|
11.30
|
11.10
|
11.10
|
11.10
|
8.70
|
200
|
|
|
6/16/2021
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
8.15
|
0
|
|
|
6/15/2021
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
8.15
|
0
|
|
|
6/14/2021
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
8.15
|
0
|
|
|
6/11/2021
|
+0.10 / +0.97%
|
10.30
|
10.40
|
10.30
|
10.40
|
10.40
|
8.15
|
2,500
|
|
|
6/10/2021
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
8.07
|
12,000
|
|
|
6/9/2021
|
0.00 / 0.00%
|
10.30
|
10.40
|
10.30
|
10.30
|
10.30
|
8.07
|
7,400
|
|
|
6/8/2021
|
-0.60 / -5.50%
|
10.20
|
10.30
|
10.20
|
10.30
|
10.20
|
8.07
|
1,400
|
|
|
6/7/2021
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
8.54
|
100
|
|
|
6/4/2021
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
8.54
|
0
|
|
|
6/3/2021
|
-0.10 / -0.91%
|
11.00
|
11.00
|
10.90
|
10.90
|
11.00
|
8.54
|
900
|
|
|
6/2/2021
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
8.62
|
0
|
|
|
6/1/2021
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
8.62
|
0
|
|
|
5/31/2021
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
8.62
|
0
|
|
|
5/28/2021
|
+0.50 / +4.76%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
8.62
|
8,300
|
|
|
5/27/2021
|
0.00 / 0.00%
|
11.00
|
11.30
|
11.00
|
11.00
|
11.07
|
8.62
|
14,000
|
|
|
5/26/2021
|
+0.20 / +1.85%
|
10.80
|
11.00
|
10.80
|
11.00
|
10.85
|
8.62
|
13,000
|
|
|
5/25/2021
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
8.46
|
8,800
|
|
|
5/24/2021
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
8.46
|
5,500
|
|
|
5/21/2021
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
8.46
|
0
|
|
|
5/20/2021
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
8.46
|
0
|
|
|
5/19/2021
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
8.46
|
100
|
|
|
5/18/2021
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
8.46
|
200
|
|
|
5/17/2021
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
8.46
|
21,400
|
|
|
5/14/2021
|
0.00 / 0.00%
|
10.80
|
10.90
|
10.80
|
10.80
|
10.80
|
8.46
|
26,200
|
|
|
5/13/2021
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.30
|
10.80
|
10.76
|
8.46
|
1,300
|
|
|
5/12/2021
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
8.46
|
200
|
|
|
5/11/2021
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
8.46
|
3,200
|
|
|
5/10/2021
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
8.46
|
2,500
|
|
|
5/7/2021
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
8.46
|
200
|
|
|