|
Closing price on 5/7/2024
|
|
| Open |
11.00 |
| High |
11.00 |
| Low |
11.00 |
| Volume |
0 |
| Split-adjusted Price |
10.52 |
|
|
DHP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/7/2024
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.52
|
0
|
|
|
5/6/2024
|
-0.10 / -0.90%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.52
|
1,500
|
|
|
5/3/2024
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
10.62
|
0
|
|
|
5/2/2024
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
10.62
|
0
|
|
|
4/26/2024
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
10.62
|
0
|
|
|
4/25/2024
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
10.62
|
0
|
|
|
4/24/2024
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
10.62
|
0
|
|
|
4/23/2024
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
10.62
|
100
|
|
|
4/22/2024
|
+0.10 / +0.91%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
10.62
|
200
|
|
|
4/19/2024
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.52
|
0
|
|
|
4/17/2024
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.52
|
0
|
|
|
4/16/2024
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.52
|
0
|
|
|
4/15/2024
|
+0.50 / +4.76%
|
10.70
|
11.00
|
10.70
|
11.00
|
10.99
|
10.52
|
3,200
|
|
|
4/12/2024
|
-0.50 / -4.55%
|
10.70
|
10.80
|
10.50
|
10.50
|
10.64
|
10.04
|
3,400
|
|
|
4/11/2024
|
-1.20 / -9.84%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.52
|
100
|
|
|
4/10/2024
|
+1.10 / +9.91%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
11.67
|
100
|
|
|
4/9/2024
|
+0.10 / +0.91%
|
12.10
|
12.10
|
11.10
|
11.10
|
11.91
|
10.62
|
3,200
|
|
|
4/8/2024
|
-0.50 / -4.35%
|
11.50
|
11.50
|
11.00
|
11.00
|
11.31
|
10.52
|
2,900
|
|
|
4/5/2024
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.00
|
0
|
|
|
4/4/2024
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.00
|
0
|
|
|
4/3/2024
|
+0.30 / +2.68%
|
10.20
|
11.50
|
10.20
|
11.50
|
10.85
|
11.00
|
200
|
|
|
4/2/2024
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
10.71
|
0
|
|
|
4/1/2024
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
10.71
|
2,100
|
|
|
3/29/2024
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
10.71
|
0
|
|
|
3/28/2024
|
-1.10 / -8.94%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
10.71
|
1,000
|
|
|
3/27/2024
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
11.77
|
0
|
|
|
3/26/2024
|
+1.10 / +9.82%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
11.77
|
1,000
|
|
|
3/25/2024
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
10.71
|
1,600
|
|
|
3/22/2024
|
-0.30 / -2.61%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
10.71
|
1,000
|
|
|
3/21/2024
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.00
|
0
|
|
|