|
Closing price on 5/7/2021
|
|
| Open |
10.80 |
| High |
10.80 |
| Low |
10.80 |
| Volume |
200 |
| Split-adjusted Price |
8.46 |
|
|
DHP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/7/2021
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
8.46
|
200
|
|
|
5/6/2021
|
+0.10 / +0.93%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
8.46
|
1,300
|
|
|
5/5/2021
|
+0.10 / +0.94%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
8.38
|
3,000
|
|
|
5/4/2021
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
8.31
|
1,900
|
|
|
4/29/2021
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
8.31
|
0
|
|
|
4/28/2021
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
8.31
|
0
|
|
|
4/27/2021
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
8.31
|
0
|
|
|
4/26/2021
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
8.31
|
0
|
|
|
4/23/2021
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
8.31
|
200
|
|
|
4/22/2021
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
8.31
|
0
|
|
|
4/20/2021
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
8.31
|
1,200
|
|
|
4/19/2021
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
8.31
|
200
|
|
|
4/16/2021
|
0.00 / 0.00%
|
10.30
|
10.60
|
10.30
|
10.60
|
10.34
|
8.31
|
700
|
|
|
4/15/2021
|
-0.10 / -0.93%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
8.31
|
200
|
|
|
4/14/2021
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
8.38
|
0
|
|
|
4/13/2021
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
8.38
|
1,000
|
|
|
4/12/2021
|
+0.20 / +1.90%
|
10.60
|
10.70
|
10.60
|
10.70
|
10.64
|
8.38
|
2,500
|
|
|
4/9/2021
|
0.00 / 0.00%
|
10.20
|
10.50
|
10.20
|
10.50
|
10.22
|
8.23
|
1,300
|
|
|
4/8/2021
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
8.23
|
0
|
|
|
4/7/2021
|
+0.20 / +1.94%
|
10.40
|
10.50
|
10.40
|
10.50
|
10.45
|
8.23
|
2,500
|
|
|
4/6/2021
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
8.07
|
3,900
|
|
|
4/5/2021
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
8.07
|
4,000
|
|
|
4/2/2021
|
-0.10 / -0.96%
|
10.00
|
10.30
|
10.00
|
10.30
|
10.00
|
8.07
|
6,100
|
|
|
4/1/2021
|
0.00 / 0.00%
|
10.20
|
10.40
|
10.20
|
10.40
|
10.21
|
8.15
|
4,000
|
|
|
3/31/2021
|
+0.10 / +0.97%
|
9.80
|
10.40
|
9.80
|
10.40
|
10.22
|
8.15
|
6,700
|
|
|
3/30/2021
|
0.00 / 0.00%
|
10.10
|
10.30
|
9.40
|
10.30
|
9.59
|
8.07
|
5,400
|
|
|
3/29/2021
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
8.07
|
0
|
|
|
3/26/2021
|
-0.10 / -0.96%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
8.07
|
3,700
|
|
|
3/25/2021
|
+0.30 / +2.97%
|
10.30
|
10.40
|
10.30
|
10.40
|
10.33
|
8.15
|
300
|
|
|
3/24/2021
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
7.91
|
5,000
|
|
|