|
Closing price on 5/24/2024
|
|
| Open |
11.20 |
| High |
11.20 |
| Low |
11.20 |
| Volume |
2,300 |
| Split-adjusted Price |
10.71 |
|
|
DHP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/24/2024
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
10.71
|
2,300
|
|
|
5/23/2024
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
10.71
|
4,700
|
|
|
5/22/2024
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
10.71
|
0
|
|
|
5/21/2024
|
+0.20 / +1.82%
|
11.50
|
11.50
|
11.20
|
11.20
|
11.35
|
10.71
|
400
|
|
|
5/20/2024
|
+0.40 / +3.77%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.52
|
11,500
|
|
|
5/17/2024
|
+0.10 / +0.95%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.14
|
6,000
|
|
|
5/16/2024
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.04
|
0
|
|
|
5/15/2024
|
-0.50 / -4.55%
|
11.00
|
11.00
|
10.50
|
10.50
|
10.62
|
10.04
|
25,000
|
|
|
5/14/2024
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.52
|
0
|
|
|
5/13/2024
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.52
|
0
|
|
|
5/10/2024
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.52
|
0
|
|
|
5/9/2024
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.52
|
0
|
|
|
5/8/2024
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.52
|
0
|
|
|
5/7/2024
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.52
|
0
|
|
|
5/6/2024
|
-0.10 / -0.90%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.52
|
1,500
|
|
|
5/3/2024
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
10.62
|
0
|
|
|
5/2/2024
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
10.62
|
0
|
|
|
4/26/2024
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
10.62
|
0
|
|
|
4/25/2024
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
10.62
|
0
|
|
|
4/24/2024
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
10.62
|
0
|
|
|
4/23/2024
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
10.62
|
100
|
|
|
4/22/2024
|
+0.10 / +0.91%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
10.62
|
200
|
|
|
4/19/2024
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.52
|
0
|
|
|
4/17/2024
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.52
|
0
|
|
|
4/16/2024
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.52
|
0
|
|
|
4/15/2024
|
+0.50 / +4.76%
|
10.70
|
11.00
|
10.70
|
11.00
|
10.99
|
10.52
|
3,200
|
|
|
4/12/2024
|
-0.50 / -4.55%
|
10.70
|
10.80
|
10.50
|
10.50
|
10.64
|
10.04
|
3,400
|
|
|
4/11/2024
|
-1.20 / -9.84%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.52
|
100
|
|
|
4/10/2024
|
+1.10 / +9.91%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
11.67
|
100
|
|
|
4/9/2024
|
+0.10 / +0.91%
|
12.10
|
12.10
|
11.10
|
11.10
|
11.91
|
10.62
|
3,200
|
|
|