|
Closing price on 5/22/2018
|
|
| Open |
11.90 |
| High |
11.90 |
| Low |
11.90 |
| Volume |
0 |
| Split-adjusted Price |
6.84 |
|
|
DHP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/22/2018
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
6.84
|
0
|
|
|
5/21/2018
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
6.84
|
0
|
|
|
5/18/2018
|
+0.40 / +3.48%
|
11.50
|
11.90
|
11.50
|
11.90
|
11.52
|
6.84
|
2,600
|
|
|
5/17/2018
|
-0.50 / -4.17%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
6.61
|
0
|
|
|
5/16/2018
|
+0.50 / +4.35%
|
11.50
|
12.00
|
11.50
|
12.00
|
11.50
|
6.61
|
15,200
|
|
|
5/15/2018
|
-0.40 / -3.36%
|
11.40
|
11.50
|
11.40
|
11.50
|
11.48
|
6.34
|
17,500
|
|
|
5/14/2018
|
+0.10 / +0.85%
|
12.80
|
12.80
|
10.90
|
11.90
|
11.41
|
6.56
|
44,800
|
|
|
5/11/2018
|
-1.30 / -9.92%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
6.50
|
9,000
|
|
|
5/10/2018
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
7.22
|
0
|
|
|
5/9/2018
|
-1.40 / -9.66%
|
15.70
|
15.70
|
13.10
|
13.10
|
13.97
|
7.22
|
300
|
|
|
5/8/2018
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
7.99
|
0
|
|
|
5/7/2018
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
7.99
|
0
|
|
|
5/4/2018
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
7.99
|
0
|
|
|
5/3/2018
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
7.99
|
0
|
|
|
5/2/2018
|
+0.70 / +5.07%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
7.99
|
100
|
|
|
4/27/2018
|
+0.50 / +3.76%
|
12.00
|
13.80
|
12.00
|
13.80
|
13.35
|
7.60
|
400
|
|
|
4/26/2018
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
7.33
|
0
|
|
|
4/24/2018
|
+0.80 / +6.40%
|
12.50
|
13.50
|
12.00
|
13.30
|
12.26
|
7.33
|
7,700
|
|
|
4/23/2018
|
+1.00 / +8.70%
|
11.60
|
12.50
|
11.60
|
12.50
|
11.66
|
6.89
|
5,400
|
|
|
4/20/2018
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
6.34
|
10,900
|
|
|
4/19/2018
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
6.34
|
0
|
|
|
4/18/2018
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
6.34
|
0
|
|
|
4/17/2018
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
6.34
|
11,000
|
|
|
4/16/2018
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
6.34
|
0
|
|
|
4/13/2018
|
0.00 / 0.00%
|
11.40
|
11.50
|
11.40
|
11.50
|
11.47
|
6.34
|
17,700
|
|
|
4/12/2018
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
6.34
|
0
|
|
|
4/11/2018
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
6.34
|
0
|
|
|
4/10/2018
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
6.34
|
9,800
|
|
|
4/9/2018
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
6.34
|
22,000
|
|
|
4/6/2018
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
6.34
|
0
|
|
|