|
Closing price on 4/8/2013
|
|
| Open |
7.50 |
| High |
7.50 |
| Low |
6.80 |
| Volume |
53,200 |
| Split-adjusted Price |
2.53 |
|
|
DHP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/8/2013
|
-0.50 / -6.85%
|
7.50
|
7.50
|
6.80
|
6.80
|
6.99
|
2.53
|
53,200
|
|
|
4/5/2013
|
-0.60 / -7.59%
|
7.90
|
7.90
|
7.30
|
7.30
|
7.63
|
2.72
|
13,500
|
|
|
4/4/2013
|
0.00 / 0.00%
|
7.90
|
7.90
|
7.50
|
7.90
|
7.55
|
2.94
|
8,200
|
|
|
4/3/2013
|
-0.80 / -9.20%
|
8.60
|
8.60
|
7.90
|
7.90
|
7.97
|
2.94
|
43,600
|
|
|
4/2/2013
|
+0.30 / +3.57%
|
8.40
|
8.70
|
8.00
|
8.70
|
8.20
|
3.24
|
19,500
|
|
|
4/1/2013
|
-0.50 / -5.62%
|
8.80
|
8.80
|
8.30
|
8.40
|
8.44
|
3.13
|
10,500
|
|
|
3/29/2013
|
-0.10 / -1.11%
|
9.00
|
9.00
|
8.50
|
8.90
|
8.62
|
3.31
|
9,100
|
|
|
3/28/2013
|
+0.10 / +1.12%
|
8.80
|
9.40
|
8.80
|
9.00
|
8.92
|
3.35
|
7,200
|
|
|
3/27/2013
|
0.00 / 0.00%
|
8.20
|
8.90
|
8.20
|
8.90
|
8.48
|
3.31
|
45,000
|
|
|
3/26/2013
|
-0.90 / -9.18%
|
8.90
|
9.10
|
8.90
|
8.90
|
8.93
|
3.31
|
146,200
|
|
|
3/25/2013
|
-1.00 / -9.26%
|
9.80
|
10.00
|
9.80
|
9.80
|
9.80
|
3.65
|
7,600
|
|
|
3/22/2013
|
+10.80 / +0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
4.02
|
11,700
|
|
|