Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/5/2017	-0.40 / -4.12%	9.40	9.40	9.20	9.30	9.29	4.86	33,900
4/4/2017	-0.20 / -2.02%	9.50	9.70	9.40	9.70	9.42	5.07	16,000
4/3/2017	+0.60 / +6.45%	9.40	9.90	9.40	9.90	9.57	5.17	30,000
3/31/2017	-0.20 / -2.11%	9.40	9.40	9.30	9.30	9.40	4.86	10,600
3/30/2017	0.00 / 0.00%	9.40	9.50	9.40	9.50	9.40	4.96	15,300
3/29/2017	+0.10 / +1.06%	9.40	9.50	9.40	9.50	9.41	4.96	28,200
3/28/2017	-0.10 / -1.05%	9.40	9.40	9.40	9.40	9.40	4.91	20,400
3/27/2017	+0.20 / +2.15%	9.40	9.50	9.40	9.50	9.40	4.96	21,600
3/24/2017	-0.20 / -2.11%	9.30	9.30	9.20	9.30	9.28	4.86	14,500
3/23/2017	0.00 / 0.00%	9.30	9.50	9.30	9.50	9.30	4.96	22,700
3/22/2017	+0.20 / +2.15%	9.30	9.50	9.30	9.50	9.33	4.96	8,100
3/21/2017	-0.10 / -1.06%	9.30	9.30	9.30	9.30	9.30	4.86	21,700
3/20/2017	+0.20 / +2.17%	9.20	9.40	9.20	9.40	9.30	4.91	32,600
3/17/2017	-0.10 / -1.08%	9.30	9.30	9.20	9.20	9.25	4.81	4,000
3/16/2017	0.00 / 0.00%	9.30	9.50	9.30	9.30	9.30	4.86	15,900
3/15/2017	-0.20 / -2.11%	9.40	9.40	9.30	9.30	9.38	4.86	6,700
3/14/2017	+0.20 / +2.15%	9.50	9.50	9.50	9.50	9.50	4.96	100
3/13/2017	0.00 / 0.00%	9.30	9.30	9.00	9.30	9.24	4.86	39,000
3/10/2017	0.00 / 0.00%	9.30	9.40	9.30	9.30	9.30	4.86	20,400
3/9/2017	0.00 / 0.00%	9.30	9.30	9.30	9.30	9.30	4.86	9,000
3/8/2017	-0.10 / -1.06%	9.30	9.30	9.30	9.30	9.30	4.86	8,600
3/7/2017	-0.10 / -1.05%	9.50	9.50	9.30	9.40	9.38	4.91	11,800
3/6/2017	+0.20 / +2.15%	9.30	9.50	9.30	9.50	9.30	4.96	9,700
3/3/2017	0.00 / 0.00%	9.30	9.30	9.30	9.30	9.30	4.86	0
3/2/2017	+0.10 / +1.09%	9.50	9.50	9.30	9.30	9.30	4.86	12,490
3/1/2017	-0.10 / -1.08%	9.30	9.30	9.20	9.20	9.27	4.81	22,700
2/28/2017	-0.20 / -2.11%	9.40	9.40	9.30	9.30	9.30	4.86	8,600
2/27/2017	+0.10 / +1.06%	9.30	9.50	9.30	9.50	9.30	4.96	2,100
2/24/2017	0.00 / 0.00%	9.30	9.40	9.30	9.40	9.30	4.91	31,500
2/23/2017	+0.10 / +1.08%	9.20	9.40	9.20	9.40	9.29	4.91	8,200

<<Previous 30 days Next 30 days>>

DHP News

09/11	DHP: Change in shareholding of principal shareholder (Nguyen Quoc Tu )
06/11	DHP: Nguyen Huu Thanh is no longer principal shareholder
02/11	DHP: New principal shareholder - Nguyen Quoc Tu
19/10	DHP: Financial Statement Quarter 3/2020
14/09	DHP: Result of transaction of connected person (Nguyen Thu Ha)