|
Closing price on 4/25/2022
|
|
| Open |
13.00 |
| High |
13.00 |
| Low |
13.00 |
| Volume |
0 |
| Split-adjusted Price |
10.57 |
|
|
DHP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/25/2022
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
10.57
|
0
|
|
|
4/22/2022
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
10.57
|
0
|
|
|
4/21/2022
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
10.57
|
0
|
|
|
4/20/2022
|
-0.10 / -0.76%
|
13.10
|
13.10
|
13.00
|
13.00
|
13.01
|
10.57
|
17,900
|
|
|
4/19/2022
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
10.66
|
0
|
|
|
4/18/2022
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
10.66
|
12,200
|
|
|
4/15/2022
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
10.66
|
0
|
|
|
4/14/2022
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
10.66
|
0
|
|
|
4/13/2022
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
10.66
|
0
|
|
|
4/12/2022
|
-0.30 / -2.24%
|
12.10
|
13.10
|
12.10
|
13.10
|
13.08
|
10.66
|
1,300
|
|
|
4/8/2022
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
10.90
|
0
|
|
|
4/7/2022
|
+0.60 / +4.69%
|
13.50
|
13.50
|
13.40
|
13.40
|
13.42
|
10.90
|
500
|
|
|
4/6/2022
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
10.41
|
100
|
|
|
4/5/2022
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
10.41
|
0
|
|
|
4/4/2022
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
10.41
|
1,100
|
|
|
4/1/2022
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
10.41
|
0
|
|
|
3/31/2022
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.80
|
12.80
|
12.81
|
10.41
|
2,200
|
|
|
3/30/2022
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
10.41
|
0
|
|
|
3/29/2022
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
10.41
|
2,700
|
|
|
3/28/2022
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
10.41
|
1,600
|
|
|
3/25/2022
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
10.41
|
0
|
|
|
3/24/2022
|
+0.10 / +0.79%
|
12.50
|
12.80
|
12.50
|
12.80
|
12.51
|
10.41
|
52,700
|
|
|
3/23/2022
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
10.33
|
2,000
|
|
|
3/22/2022
|
+0.20 / +1.60%
|
12.50
|
12.70
|
12.50
|
12.70
|
12.51
|
10.33
|
38,400
|
|
|
3/21/2022
|
0.00 / 0.00%
|
12.50
|
12.70
|
12.50
|
12.50
|
12.52
|
10.17
|
15,500
|
|
|
3/18/2022
|
-0.30 / -2.34%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
10.17
|
1,600
|
|
|
3/17/2022
|
+0.10 / +0.79%
|
12.70
|
12.80
|
12.70
|
12.80
|
12.80
|
10.41
|
1,000
|
|
|
3/16/2022
|
+0.10 / +0.79%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
10.33
|
100
|
|
|
3/15/2022
|
+0.10 / +0.80%
|
12.50
|
12.60
|
12.50
|
12.60
|
12.55
|
10.25
|
200
|
|
|
3/14/2022
|
-0.30 / -2.34%
|
12.80
|
12.80
|
12.50
|
12.50
|
12.54
|
10.17
|
2,200
|
|
|