Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, January 20, 2025 11:48:02 PM - Markets closed
VN-INDEX 1,249.55 +0.44/+0.04%
HNX-INDEX 221.69 -0.79/-0.35%
UPCOM-INDEX 92.80 -0.31/-0.33%
Hai Phong Electrical Mechanical Joint Stock Company (DHP : HNX)
Industrials : Electrical Components & Equipment
11.40 +0.20/+1.79%
3:05:01 PM
Closing price on 4/24/2013
7.10 +0.10/+1.43%
Open 7.20
High 7.20
Low 6.60
Volume 18,500
Split-adjusted Price 2.64

Create Alert at: 10 12 13 ...
DHP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/24/2013 +0.10 / +1.43% 7.20 7.20 6.60 7.10 6.72 2.64 18,500
4/23/2013 -0.10 / -1.41% 7.00 7.00 6.80 7.00 6.90 2.60 6,800
4/22/2013 +0.60 / +9.23% 6.90 7.10 6.40 7.10 6.77 2.64 21,200
4/18/2013 0.00 / 0.00% 6.80 6.80 6.30 6.50 6.50 2.42 56,700
4/17/2013 +0.10 / +1.56% 6.70 7.00 6.20 6.50 6.41 2.42 9,400
4/16/2013 +0.10 / +1.59% 5.90 6.40 5.70 6.40 6.12 2.38 15,200
4/15/2013 -0.60 / -8.70% 6.90 6.90 6.20 6.30 6.31 2.34 18,500
4/12/2013 +0.20 / +2.99% 6.90 6.90 6.30 6.90 6.48 2.57 6,900
4/11/2013 +0.40 / +6.35% 5.70 6.70 5.70 6.70 6.46 2.49 3,900
4/10/2013 -0.20 / -3.08% 6.70 6.70 6.10 6.30 6.39 2.34 7,600
4/9/2013 -0.30 / -4.41% 6.50 6.50 6.40 6.50 6.50 2.42 33,300
4/8/2013 -0.50 / -6.85% 7.50 7.50 6.80 6.80 6.99 2.53 53,200
4/5/2013 -0.60 / -7.59% 7.90 7.90 7.30 7.30 7.63 2.72 13,500
4/4/2013 0.00 / 0.00% 7.90 7.90 7.50 7.90 7.55 2.94 8,200
4/3/2013 -0.80 / -9.20% 8.60 8.60 7.90 7.90 7.97 2.94 43,600
4/2/2013 +0.30 / +3.57% 8.40 8.70 8.00 8.70 8.20 3.24 19,500
4/1/2013 -0.50 / -5.62% 8.80 8.80 8.30 8.40 8.44 3.13 10,500
3/29/2013 -0.10 / -1.11% 9.00 9.00 8.50 8.90 8.62 3.31 9,100
3/28/2013 +0.10 / +1.12% 8.80 9.40 8.80 9.00 8.92 3.35 7,200
3/27/2013 0.00 / 0.00% 8.20 8.90 8.20 8.90 8.48 3.31 45,000
3/26/2013 -0.90 / -9.18% 8.90 9.10 8.90 8.90 8.93 3.31 146,200
3/25/2013 -1.00 / -9.26% 9.80 10.00 9.80 9.80 9.80 3.65 7,600
3/22/2013 +10.80 / +0.00% 10.80 10.80 10.80 10.80 10.80 4.02 11,700
DHP News
09/11 DHP: Change in shareholding of principal shareholder (Nguyen Quoc Tu )
06/11 DHP: Nguyen Huu Thanh is no longer principal shareholder
02/11 DHP: New principal shareholder - Nguyen Quoc Tu
19/10 DHP: Financial Statement Quarter 3/2020
14/09 DHP: Result of transaction of connected person (Nguyen Thu Ha)
Related Companies
Volume Price Change
AME  0 4.80 0.00%
BTH  16,200 41.00 6.49%
CJC  0 25.80 0.00%
DDG  329,100 2.70 0.00%
EMG  0 28.00 0.00%
GEE  317,600 32.30 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,249.55 +0.44/+0.04%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.