Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/13/2022	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	10.66	0
4/12/2022	-0.30 / -2.24%	12.10	13.10	12.10	13.10	13.08	10.66	1,300
4/8/2022	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	10.90	0
4/7/2022	+0.60 / +4.69%	13.50	13.50	13.40	13.40	13.42	10.90	500
4/6/2022	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	10.41	100
4/5/2022	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	10.41	0
4/4/2022	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	10.41	1,100
4/1/2022	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	10.41	0
3/31/2022	0.00 / 0.00%	12.90	12.90	12.80	12.80	12.81	10.41	2,200
3/30/2022	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	10.41	0
3/29/2022	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	10.41	2,700
3/28/2022	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	10.41	1,600
3/25/2022	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	10.41	0
3/24/2022	+0.10 / +0.79%	12.50	12.80	12.50	12.80	12.51	10.41	52,700
3/23/2022	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	10.33	2,000
3/22/2022	+0.20 / +1.60%	12.50	12.70	12.50	12.70	12.51	10.33	38,400
3/21/2022	0.00 / 0.00%	12.50	12.70	12.50	12.50	12.52	10.17	15,500
3/18/2022	-0.30 / -2.34%	12.50	12.50	12.50	12.50	12.50	10.17	1,600
3/17/2022	+0.10 / +0.79%	12.70	12.80	12.70	12.80	12.80	10.41	1,000
3/16/2022	+0.10 / +0.79%	12.70	12.70	12.70	12.70	12.70	10.33	100
3/15/2022	+0.10 / +0.80%	12.50	12.60	12.50	12.60	12.55	10.25	200
3/14/2022	-0.30 / -2.34%	12.80	12.80	12.50	12.50	12.54	10.17	2,200
3/11/2022	+0.30 / +2.40%	12.50	12.80	12.50	12.80	12.63	10.41	1,400
3/10/2022	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	10.17	0
3/9/2022	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	10.17	1,000
3/8/2022	-1.00 / -7.41%	12.50	12.50	12.50	12.50	12.50	10.17	500
3/7/2022	+1.10 / +8.87%	12.40	13.50	12.40	13.50	12.86	10.98	3,600
3/4/2022	-0.20 / -1.59%	12.40	12.40	12.40	12.40	12.40	10.09	1,100
3/3/2022	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	10.25	0
3/2/2022	+0.10 / +0.80%	12.60	12.60	12.60	12.60	12.60	10.25	300

<<Previous 30 days Next 30 days>>

DHP News

09/11	DHP: Change in shareholding of principal shareholder (Nguyen Quoc Tu )
06/11	DHP: Nguyen Huu Thanh is no longer principal shareholder
02/11	DHP: New principal shareholder - Nguyen Quoc Tu
19/10	DHP: Financial Statement Quarter 3/2020
14/09	DHP: Result of transaction of connected person (Nguyen Thu Ha)