|
Closing price on 4/1/2013
|
|
| Open |
8.80 |
| High |
8.80 |
| Low |
8.30 |
| Volume |
10,500 |
| Split-adjusted Price |
2.87 |
|
|
DHP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/1/2013
|
-0.50 / -5.62%
|
8.80
|
8.80
|
8.30
|
8.40
|
8.44
|
2.87
|
10,500
|
|
|
3/29/2013
|
-0.10 / -1.11%
|
9.00
|
9.00
|
8.50
|
8.90
|
8.62
|
3.04
|
9,100
|
|
|
3/28/2013
|
+0.10 / +1.12%
|
8.80
|
9.40
|
8.80
|
9.00
|
8.92
|
3.08
|
7,200
|
|
|
3/27/2013
|
0.00 / 0.00%
|
8.20
|
8.90
|
8.20
|
8.90
|
8.48
|
3.04
|
45,000
|
|
|
3/26/2013
|
-0.90 / -9.18%
|
8.90
|
9.10
|
8.90
|
8.90
|
8.93
|
3.04
|
146,200
|
|
|
3/25/2013
|
-1.00 / -9.26%
|
9.80
|
10.00
|
9.80
|
9.80
|
9.80
|
3.35
|
7,600
|
|
|
3/22/2013
|
+10.80 / +0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
3.69
|
11,700
|
|
|