|
Closing price on 3/29/2013
|
|
| Open |
9.00 |
| High |
9.00 |
| Low |
8.50 |
| Volume |
9,100 |
| Split-adjusted Price |
3.31 |
|
|
DHP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/29/2013
|
-0.10 / -1.11%
|
9.00
|
9.00
|
8.50
|
8.90
|
8.62
|
3.31
|
9,100
|
|
|
3/28/2013
|
+0.10 / +1.12%
|
8.80
|
9.40
|
8.80
|
9.00
|
8.92
|
3.35
|
7,200
|
|
|
3/27/2013
|
0.00 / 0.00%
|
8.20
|
8.90
|
8.20
|
8.90
|
8.48
|
3.31
|
45,000
|
|
|
3/26/2013
|
-0.90 / -9.18%
|
8.90
|
9.10
|
8.90
|
8.90
|
8.93
|
3.31
|
146,200
|
|
|
3/25/2013
|
-1.00 / -9.26%
|
9.80
|
10.00
|
9.80
|
9.80
|
9.80
|
3.65
|
7,600
|
|
|
3/22/2013
|
+10.80 / +0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
4.02
|
11,700
|
|
|