|
Closing price on 3/24/2022
|
|
| Open |
12.50 |
| High |
12.80 |
| Low |
12.50 |
| Volume |
52,700 |
| Split-adjusted Price |
10.41 |
|
|
DHP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/24/2022
|
+0.10 / +0.79%
|
12.50
|
12.80
|
12.50
|
12.80
|
12.51
|
10.41
|
52,700
|
|
|
3/23/2022
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
10.33
|
2,000
|
|
|
3/22/2022
|
+0.20 / +1.60%
|
12.50
|
12.70
|
12.50
|
12.70
|
12.51
|
10.33
|
38,400
|
|
|
3/21/2022
|
0.00 / 0.00%
|
12.50
|
12.70
|
12.50
|
12.50
|
12.52
|
10.17
|
15,500
|
|
|
3/18/2022
|
-0.30 / -2.34%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
10.17
|
1,600
|
|
|
3/17/2022
|
+0.10 / +0.79%
|
12.70
|
12.80
|
12.70
|
12.80
|
12.80
|
10.41
|
1,000
|
|
|
3/16/2022
|
+0.10 / +0.79%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
10.33
|
100
|
|
|
3/15/2022
|
+0.10 / +0.80%
|
12.50
|
12.60
|
12.50
|
12.60
|
12.55
|
10.25
|
200
|
|
|
3/14/2022
|
-0.30 / -2.34%
|
12.80
|
12.80
|
12.50
|
12.50
|
12.54
|
10.17
|
2,200
|
|
|
3/11/2022
|
+0.30 / +2.40%
|
12.50
|
12.80
|
12.50
|
12.80
|
12.63
|
10.41
|
1,400
|
|
|
3/10/2022
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
10.17
|
0
|
|
|
3/9/2022
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
10.17
|
1,000
|
|
|
3/8/2022
|
-1.00 / -7.41%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
10.17
|
500
|
|
|
3/7/2022
|
+1.10 / +8.87%
|
12.40
|
13.50
|
12.40
|
13.50
|
12.86
|
10.98
|
3,600
|
|
|
3/4/2022
|
-0.20 / -1.59%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
10.09
|
1,100
|
|
|
3/3/2022
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
10.25
|
0
|
|
|
3/2/2022
|
+0.10 / +0.80%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
10.25
|
300
|
|
|
3/1/2022
|
+0.20 / +1.63%
|
12.50
|
12.60
|
12.50
|
12.50
|
12.51
|
10.17
|
2,000
|
|
|
2/28/2022
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
10.00
|
1,100
|
|
|
2/25/2022
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
10.00
|
0
|
|
|
2/24/2022
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
10.00
|
0
|
|
|
2/23/2022
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
10.00
|
0
|
|
|
2/22/2022
|
+0.30 / +2.50%
|
12.00
|
12.30
|
12.00
|
12.30
|
12.24
|
10.00
|
500
|
|
|
2/21/2022
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
9.76
|
0
|
|
|
2/18/2022
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
9.76
|
0
|
|
|
2/17/2022
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
9.76
|
0
|
|
|
2/16/2022
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
9.76
|
0
|
|
|
2/15/2022
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
9.76
|
0
|
|
|
2/14/2022
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
9.76
|
0
|
|
|
2/11/2022
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
9.76
|
800
|
|
|