|
Closing price on 3/20/2020
|
|
| Open |
10.00 |
| High |
10.00 |
| Low |
9.50 |
| Volume |
16,500 |
| Split-adjusted Price |
6.43 |
|
|
DHP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/20/2020
|
-0.50 / -5.00%
|
10.00
|
10.00
|
9.50
|
9.50
|
9.87
|
6.43
|
16,500
|
|
|
3/19/2020
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.77
|
500
|
|
|
3/18/2020
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.77
|
400
|
|
|
3/17/2020
|
+0.50 / +5.26%
|
9.50
|
10.00
|
9.50
|
10.00
|
9.56
|
6.77
|
18,000
|
|
|
3/16/2020
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
6.43
|
0
|
|
|
3/13/2020
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
6.43
|
1,000
|
|
|
3/12/2020
|
-0.50 / -5.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
6.43
|
11,000
|
|
|
3/11/2020
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.77
|
0
|
|
|
3/10/2020
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.77
|
0
|
|
|
3/9/2020
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.77
|
0
|
|
|
3/6/2020
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.77
|
0
|
|
|
3/5/2020
|
+0.50 / +5.26%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.77
|
1,500
|
|
|
3/4/2020
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
6.43
|
0
|
|
|
3/3/2020
|
-0.50 / -5.00%
|
10.00
|
10.00
|
9.50
|
9.50
|
9.79
|
6.43
|
6,800
|
|
|
3/2/2020
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.77
|
2,500
|
|
|
2/28/2020
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.77
|
2,000
|
|
|
2/27/2020
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.77
|
0
|
|
|
2/26/2020
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.77
|
0
|
|
|
2/25/2020
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.77
|
5,000
|
|
|
2/24/2020
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.77
|
0
|
|
|
2/21/2020
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.77
|
2,000
|
|
|
2/20/2020
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.77
|
0
|
|
|
2/19/2020
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.77
|
1,600
|
|
|
2/18/2020
|
0.00 / 0.00%
|
9.50
|
10.00
|
9.50
|
10.00
|
9.68
|
6.77
|
3,100
|
|
|
2/17/2020
|
-0.30 / -2.91%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.77
|
5,500
|
|
|
2/14/2020
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
6.97
|
0
|
|
|
2/13/2020
|
-1.10 / -9.65%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
6.97
|
1,100
|
|
|
2/12/2020
|
+1.00 / +9.62%
|
11.00
|
11.40
|
11.00
|
11.40
|
11.34
|
7.71
|
5,500
|
|
|
2/11/2020
|
+0.90 / +9.47%
|
9.50
|
10.40
|
9.50
|
10.40
|
10.07
|
7.04
|
300
|
|
|
2/10/2020
|
+0.80 / +9.20%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
6.43
|
800
|
|
|