|
Closing price on 3/15/2018
|
|
| Open |
11.60 |
| High |
11.60 |
| Low |
11.60 |
| Volume |
100 |
| Split-adjusted Price |
6.39 |
|
|
DHP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/15/2018
|
+0.10 / +0.87%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
6.39
|
100
|
|
|
3/14/2018
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
6.34
|
0
|
|
|
3/13/2018
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
6.34
|
5,000
|
|
|
3/12/2018
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
6.34
|
5,000
|
|
|
3/9/2018
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
6.34
|
5,000
|
|
|
3/8/2018
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
6.34
|
5,000
|
|
|
3/7/2018
|
0.00 / 0.00%
|
11.40
|
11.50
|
11.40
|
11.50
|
11.47
|
6.34
|
7,300
|
|
|
3/6/2018
|
-0.20 / -1.71%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
6.34
|
11,700
|
|
|
3/5/2018
|
0.00 / 0.00%
|
11.50
|
11.70
|
11.50
|
11.70
|
11.50
|
6.45
|
6,200
|
|
|
3/2/2018
|
-0.20 / -1.68%
|
11.40
|
11.70
|
11.40
|
11.70
|
11.41
|
6.45
|
5,100
|
|
|
3/1/2018
|
+0.40 / +3.48%
|
11.50
|
11.90
|
11.50
|
11.90
|
11.51
|
6.56
|
5,100
|
|
|
2/28/2018
|
+0.10 / +0.88%
|
12.00
|
12.00
|
11.50
|
11.50
|
11.51
|
6.34
|
5,120
|
|
|
2/27/2018
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
6.28
|
0
|
|
|
2/26/2018
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
6.28
|
0
|
|
|
2/23/2018
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
6.28
|
15,000
|
|
|
2/22/2018
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
6.28
|
0
|
|
|
2/21/2018
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
6.28
|
0
|
|
|
2/13/2018
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
6.28
|
0
|
|
|
2/12/2018
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
6.28
|
0
|
|
|
2/9/2018
|
-0.10 / -0.87%
|
11.30
|
11.40
|
11.30
|
11.40
|
11.34
|
6.28
|
16,100
|
|
|
2/8/2018
|
-0.10 / -0.86%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
6.34
|
5,000
|
|
|
2/7/2018
|
+0.10 / +0.87%
|
11.50
|
11.60
|
11.50
|
11.60
|
11.50
|
6.39
|
22,600
|
|
|
2/6/2018
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
6.34
|
5,000
|
|
|
2/5/2018
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
6.34
|
10,000
|
|
|
2/2/2018
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
6.34
|
7,000
|
|
|
2/1/2018
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
6.34
|
15,000
|
|
|
1/31/2018
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
6.34
|
29,000
|
|
|
1/30/2018
|
-0.30 / -2.54%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
6.34
|
20,126
|
|
|
1/29/2018
|
-0.20 / -1.67%
|
11.50
|
11.80
|
11.50
|
11.80
|
11.51
|
6.50
|
10,200
|
|
|
1/26/2018
|
+0.50 / +4.35%
|
11.50
|
12.00
|
11.50
|
12.00
|
11.51
|
6.61
|
3,800
|
|
|