Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/24/2014	+0.20 / +2.30%	8.70	8.90	8.50	8.90	8.66	3.31	39,700
2/21/2014	+0.40 / +4.82%	8.30	8.70	8.30	8.70	8.44	3.24	55,300
2/20/2014	-0.40 / -4.60%	8.60	8.70	8.20	8.30	8.54	3.09	100,200
2/19/2014	-0.10 / -1.14%	8.60	8.70	8.50	8.70	8.56	3.24	49,400
2/18/2014	+0.30 / +3.53%	8.60	8.80	8.50	8.80	8.64	3.27	32,600
2/17/2014	0.00 / 0.00%	8.70	8.80	8.50	8.50	8.67	3.16	34,800
2/14/2014	+0.40 / +4.94%	8.10	8.50	8.00	8.50	8.21	3.16	199,200
2/13/2014	+0.10 / +1.25%	8.00	8.10	8.00	8.10	8.02	3.01	31,500
2/12/2014	-0.10 / -1.23%	7.80	8.10	7.80	8.00	7.97	2.98	17,500
2/11/2014	+0.30 / +3.85%	7.90	8.10	7.80	8.10	7.93	3.01	29,500
2/10/2014	+0.10 / +1.30%	7.70	7.90	7.70	7.80	7.80	2.90	14,100
2/7/2014	+0.10 / +1.32%	7.90	7.90	7.60	7.70	7.74	2.87	3,200
2/6/2014	0.00 / 0.00%	8.00	8.30	7.50	7.60	7.54	2.83	12,100
1/27/2014	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	2.83	12,300
1/24/2014	+0.10 / +1.33%	7.90	7.90	7.60	7.60	7.60	2.83	8,400
1/23/2014	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	2.79	1,400
1/22/2014	-0.10 / -1.32%	7.40	7.50	7.40	7.50	7.42	2.79	5,300
1/21/2014	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	2.83	0
1/20/2014	-0.10 / -1.30%	7.70	7.70	7.40	7.60	7.42	2.83	15,300
1/17/2014	+0.20 / +2.67%	7.50	7.70	7.50	7.70	7.51	2.87	6,600
1/16/2014	0.00 / 0.00%	7.90	7.90	7.50	7.50	7.51	2.79	6,600
1/15/2014	-0.20 / -2.60%	7.50	7.50	7.40	7.50	7.41	2.79	24,100
1/14/2014	+0.10 / +1.32%	7.50	7.70	7.50	7.70	7.50	2.87	11,600
1/13/2014	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	2.83	0
1/10/2014	-0.10 / -1.30%	7.70	7.70	7.50	7.60	7.54	2.83	3,100
1/9/2014	+0.20 / +2.67%	7.50	7.80	7.50	7.70	7.61	2.87	12,100
1/8/2014	0.00 / 0.00%	7.50	7.70	7.40	7.50	7.46	2.79	26,300
1/7/2014	+0.10 / +1.35%	7.30	7.50	7.30	7.50	7.37	2.79	17,600
1/6/2014	+0.10 / +1.37%	7.90	7.90	7.30	7.40	7.34	2.75	15,600
1/3/2014	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	2.72	18,100

<<Previous 30 days Next 30 days>>

DHP News

09/11	DHP: Change in shareholding of principal shareholder (Nguyen Quoc Tu )
06/11	DHP: Nguyen Huu Thanh is no longer principal shareholder
02/11	DHP: New principal shareholder - Nguyen Quoc Tu
19/10	DHP: Financial Statement Quarter 3/2020
14/09	DHP: Result of transaction of connected person (Nguyen Thu Ha)