Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/22/2021	-0.20 / -1.52%	13.10	13.20	13.00	13.00	13.00	10.19	2,000
12/21/2021	+0.20 / +1.54%	13.00	13.20	13.00	13.20	13.20	10.34	3,100
12/20/2021	0.00 / 0.00%	13.00	13.10	13.00	13.00	13.01	10.19	7,300
12/17/2021	+0.10 / +0.78%	12.60	13.00	12.60	13.00	12.96	10.19	5,400
12/16/2021	+0.20 / +1.57%	13.00	13.00	12.80	12.90	12.80	10.11	3,600
12/15/2021	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	9.95	0
12/14/2021	+0.10 / +0.79%	12.70	12.70	12.70	12.70	12.70	9.95	1,300
12/13/2021	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	9.87	1,600
12/10/2021	-0.30 / -2.33%	12.50	12.60	12.50	12.60	12.50	9.87	2,400
12/9/2021	+0.30 / +2.38%	12.60	12.90	12.60	12.90	12.60	10.11	1,300
12/8/2021	-0.20 / -1.56%	12.90	12.90	12.30	12.60	12.62	9.87	6,100
12/7/2021	+0.40 / +3.23%	12.80	12.80	12.10	12.80	12.29	10.03	3,500
12/6/2021	-0.60 / -4.62%	12.40	12.40	12.40	12.40	12.40	9.72	1,000
12/3/2021	-0.10 / -0.76%	12.70	13.00	12.60	13.00	12.60	10.19	3,200
12/2/2021	+0.10 / +0.77%	13.50	13.50	13.00	13.10	13.33	10.26	1,500
12/1/2021	0.00 / 0.00%	13.00	13.00	12.80	13.00	12.80	10.19	7,200
11/30/2021	+0.10 / +0.78%	12.90	13.00	12.60	13.00	12.87	10.19	4,300
11/29/2021	0.00 / 0.00%	12.60	12.90	12.00	12.90	12.31	10.11	22,900
11/26/2021	+0.10 / +0.78%	12.80	12.90	12.60	12.90	12.81	10.11	6,400
11/25/2021	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	10.03	300
11/24/2021	0.00 / 0.00%	12.80	13.00	12.80	12.80	13.00	10.03	600
11/23/2021	0.00 / 0.00%	13.00	13.00	12.80	12.80	12.80	10.03	400
11/22/2021	0.00 / 0.00%	13.00	13.20	12.80	12.80	12.87	10.03	17,800
11/19/2021	0.00 / 0.00%	12.80	13.00	12.80	12.80	12.87	10.03	13,600
11/18/2021	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	10.03	23,600
11/17/2021	-0.20 / -1.54%	13.00	13.00	12.80	12.80	12.80	10.03	1,200
11/16/2021	+0.20 / +1.56%	13.00	13.00	12.80	13.00	12.95	10.19	11,200
11/15/2021	-0.10 / -0.78%	12.90	13.00	12.80	12.80	12.90	10.03	3,100
11/12/2021	+0.30 / +2.38%	12.40	12.90	12.40	12.90	12.67	10.11	1,500
11/11/2021	0.00 / 0.00%	12.50	12.60	12.40	12.60	12.54	9.87	11,800

<<Previous 30 days Next 30 days>>

DHP News

09/11	DHP: Change in shareholding of principal shareholder (Nguyen Quoc Tu )
06/11	DHP: Nguyen Huu Thanh is no longer principal shareholder
02/11	DHP: New principal shareholder - Nguyen Quoc Tu
19/10	DHP: Financial Statement Quarter 3/2020
14/09	DHP: Result of transaction of connected person (Nguyen Thu Ha)