Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/18/2014	0.00 / 0.00%	8.80	8.80	8.80	8.80	8.80	3.41	13,400
12/17/2014	-0.10 / -1.12%	8.90	8.90	8.70	8.80	8.75	3.41	14,600
12/16/2014	-0.10 / -1.11%	8.80	8.90	8.70	8.90	8.74	3.45	12,300
12/15/2014	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	3.48	300
12/12/2014	+0.10 / +1.12%	8.90	9.00	8.90	9.00	8.90	3.48	25,800
12/11/2014	-0.10 / -1.11%	8.90	9.00	8.80	8.90	8.98	3.45	53,600
12/10/2014	0.00 / 0.00%	8.90	9.00	8.90	9.00	8.98	3.48	15,000
12/9/2014	-0.10 / -1.10%	9.00	9.00	8.60	9.00	8.87	3.48	26,800
12/8/2014	0.00 / 0.00%	8.80	9.10	8.80	9.10	8.91	3.52	14,500
12/5/2014	-0.10 / -1.09%	9.10	9.10	9.10	9.10	9.10	3.52	32,000
12/4/2014	0.00 / 0.00%	9.10	9.30	9.10	9.20	9.21	3.56	18,400
12/3/2014	0.00 / 0.00%	9.10	9.20	9.10	9.20	9.10	3.56	1,300
12/2/2014	+0.20 / +2.22%	9.00	9.20	9.00	9.20	9.01	3.56	34,900
12/1/2014	+0.10 / +1.12%	8.90	9.00	8.90	9.00	8.91	3.48	29,600
11/28/2014	-0.10 / -1.11%	8.90	8.90	8.90	8.90	8.90	3.45	500
11/27/2014	-0.20 / -2.17%	9.00	9.00	9.00	9.00	9.00	3.48	1,700
11/26/2014	0.00 / 0.00%	9.20	9.20	9.20	9.20	9.20	3.56	0
11/25/2014	+0.30 / +3.37%	9.00	9.20	9.00	9.20	9.03	3.56	700
11/24/2014	-0.10 / -1.11%	8.90	8.90	8.80	8.90	8.90	3.45	8,200
11/21/2014	0.00 / 0.00%	9.00	9.00	8.90	9.00	8.92	3.48	8,400
11/20/2014	0.00 / 0.00%	8.80	9.00	8.80	9.00	8.88	3.48	4,200
11/19/2014	0.00 / 0.00%	8.90	9.00	8.90	9.00	8.93	3.48	28,100
11/18/2014	0.00 / 0.00%	8.90	9.00	8.90	9.00	8.90	3.48	9,500
11/17/2014	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	3.48	0
11/14/2014	+0.10 / +1.12%	8.90	9.00	8.90	9.00	8.90	3.48	2,100
11/13/2014	0.00 / 0.00%	9.20	9.20	8.90	8.90	8.95	3.45	15,200
11/12/2014	0.00 / 0.00%	9.20	9.20	8.90	8.90	8.92	3.45	2,200
11/11/2014	0.00 / 0.00%	8.80	8.90	8.70	8.90	8.78	3.45	3,600
11/10/2014	0.00 / 0.00%	8.80	8.90	8.70	8.90	8.70	3.45	3,100
11/7/2014	0.00 / 0.00%	8.90	8.90	8.90	8.90	8.90	3.45	1,700

<<Previous 30 days Next 30 days>>

DHP News

09/11	DHP: Change in shareholding of principal shareholder (Nguyen Quoc Tu )
06/11	DHP: Nguyen Huu Thanh is no longer principal shareholder
02/11	DHP: New principal shareholder - Nguyen Quoc Tu
19/10	DHP: Financial Statement Quarter 3/2020
14/09	DHP: Result of transaction of connected person (Nguyen Thu Ha)