|
Closing price on 12/17/2024
|
|
| Open |
11.60 |
| High |
12.40 |
| Low |
11.60 |
| Volume |
1,100 |
| Split-adjusted Price |
12.40 |
|
|
DHP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/17/2024
|
-0.10 / -0.80%
|
11.60
|
12.40
|
11.60
|
12.40
|
11.67
|
12.40
|
1,100
|
|
|
12/16/2024
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
2,000
|
|
|
12/13/2024
|
+0.90 / +7.76%
|
11.70
|
12.50
|
11.70
|
12.50
|
11.80
|
12.50
|
800
|
|
|
12/12/2024
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
800
|
|
|
12/11/2024
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
0
|
|
|
12/10/2024
|
-0.40 / -3.33%
|
11.50
|
11.60
|
11.50
|
11.60
|
11.55
|
11.60
|
1,100
|
|
|
12/9/2024
|
+0.20 / +1.69%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
1,000
|
|
|
12/6/2024
|
-0.20 / -1.67%
|
11.60
|
11.80
|
11.60
|
11.80
|
11.62
|
11.80
|
1,100
|
|
|
12/5/2024
|
-0.80 / -6.25%
|
11.80
|
12.00
|
11.80
|
12.00
|
11.85
|
12.00
|
400
|
|
|
12/4/2024
|
+1.00 / +8.47%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
100
|
|
|
12/3/2024
|
0.00 / 0.00%
|
11.40
|
11.80
|
11.30
|
11.80
|
11.39
|
11.80
|
1,000
|
|
|
12/2/2024
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
0
|
|
|
11/29/2024
|
+0.20 / +1.72%
|
11.50
|
11.80
|
11.40
|
11.80
|
11.55
|
11.80
|
2,100
|
|
|
11/28/2024
|
+0.10 / +0.87%
|
11.50
|
11.60
|
11.50
|
11.60
|
11.55
|
11.60
|
2,000
|
|
|
11/27/2024
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
0
|
|
|
11/26/2024
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.50
|
11.50
|
11.60
|
11.50
|
28,300
|
|
|
11/25/2024
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.40
|
11.50
|
11.50
|
11.50
|
2,700
|
|
|
11/22/2024
|
0.00 / 0.00%
|
11.40
|
11.50
|
11.10
|
11.50
|
11.20
|
11.50
|
2,000
|
|
|
11/21/2024
|
-0.10 / -0.86%
|
11.20
|
11.60
|
11.20
|
11.50
|
11.49
|
11.50
|
4,000
|
|
|
11/20/2024
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
0
|
|
|
11/19/2024
|
+0.10 / +0.87%
|
11.10
|
11.60
|
11.10
|
11.60
|
11.14
|
11.60
|
1,200
|
|
|
11/18/2024
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
200
|
|
|
11/15/2024
|
+0.20 / +1.77%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
2,000
|
|
|
11/14/2024
|
-0.10 / -0.88%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
400
|
|
|
11/13/2024
|
+0.10 / +0.88%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
100
|
|
|
11/12/2024
|
-0.10 / -0.88%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
1,300
|
|
|
11/11/2024
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
0
|
|
|
11/8/2024
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
400
|
|
|
11/7/2024
|
-0.30 / -2.56%
|
11.10
|
11.40
|
11.10
|
11.40
|
11.27
|
11.40
|
1,200
|
|
|
11/6/2024
|
+0.70 / +6.36%
|
11.00
|
11.70
|
11.00
|
11.70
|
11.55
|
11.70
|
3,800
|
|
|