|
Closing price on 12/14/2015
|
|
| Open |
10.00 |
| High |
10.00 |
| Low |
10.00 |
| Volume |
1,500 |
| Split-adjusted Price |
4.57 |
|
|
DHP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/14/2015
|
-0.10 / -0.99%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
4.57
|
1,500
|
|
|
12/11/2015
|
0.00 / 0.00%
|
10.10
|
10.10
|
9.90
|
10.10
|
9.98
|
4.62
|
6,013
|
|
|
12/10/2015
|
+0.40 / +4.12%
|
10.00
|
10.20
|
9.90
|
10.10
|
9.99
|
4.62
|
38,900
|
|
|
12/9/2015
|
-0.10 / -1.02%
|
9.70
|
9.80
|
9.70
|
9.70
|
9.70
|
4.43
|
41,300
|
|
|
12/8/2015
|
+0.10 / +1.03%
|
9.70
|
9.80
|
9.70
|
9.80
|
9.71
|
4.48
|
36,400
|
|
|
12/7/2015
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.60
|
9.70
|
9.65
|
4.43
|
27,200
|
|
|
12/4/2015
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
4.43
|
13,000
|
|
|
12/3/2015
|
-0.10 / -1.02%
|
9.80
|
9.80
|
9.70
|
9.70
|
9.80
|
4.43
|
1,700
|
|
|
12/2/2015
|
0.00 / 0.00%
|
9.70
|
9.80
|
9.70
|
9.80
|
9.75
|
4.48
|
11,600
|
|
|
12/1/2015
|
0.00 / 0.00%
|
9.70
|
9.80
|
9.70
|
9.80
|
9.72
|
4.48
|
1,700
|
|
|
11/30/2015
|
+0.10 / +1.03%
|
9.70
|
9.80
|
9.70
|
9.80
|
9.70
|
4.48
|
27,002
|
|
|
11/27/2015
|
-0.10 / -1.02%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
4.43
|
23,800
|
|
|
11/26/2015
|
+0.10 / +1.03%
|
9.90
|
9.90
|
9.70
|
9.80
|
9.74
|
4.48
|
7,100
|
|
|
11/25/2015
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.70
|
9.70
|
9.78
|
4.43
|
12,200
|
|
|
11/24/2015
|
-0.10 / -1.02%
|
9.80
|
9.80
|
9.70
|
9.70
|
9.72
|
4.43
|
24,100
|
|
|
11/23/2015
|
-0.10 / -1.01%
|
9.80
|
9.80
|
9.70
|
9.80
|
9.75
|
4.48
|
29,200
|
|
|
11/20/2015
|
+0.20 / +2.06%
|
9.70
|
9.90
|
9.70
|
9.90
|
9.79
|
4.52
|
15,600
|
|
|
11/19/2015
|
0.00 / 0.00%
|
9.70
|
9.80
|
9.70
|
9.70
|
9.72
|
4.43
|
17,206
|
|
|
11/18/2015
|
-0.20 / -2.02%
|
9.70
|
9.80
|
9.60
|
9.70
|
9.69
|
4.43
|
49,310
|
|
|
11/17/2015
|
-0.10 / -1.00%
|
9.80
|
10.00
|
9.60
|
9.90
|
9.83
|
4.52
|
27,900
|
|
|
11/16/2015
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
4.57
|
3,200
|
|
|
11/13/2015
|
0.00 / 0.00%
|
9.80
|
10.00
|
9.80
|
10.00
|
9.80
|
4.57
|
24,400
|
|
|
11/12/2015
|
0.00 / 0.00%
|
10.00
|
10.10
|
10.00
|
10.00
|
10.00
|
4.57
|
23,500
|
|
|
11/11/2015
|
+0.30 / +3.09%
|
9.70
|
10.00
|
9.70
|
10.00
|
9.92
|
4.57
|
32,410
|
|
|
11/10/2015
|
+0.10 / +1.04%
|
9.60
|
9.90
|
9.50
|
9.70
|
9.65
|
4.43
|
32,805
|
|
|
11/9/2015
|
-0.10 / -1.03%
|
9.90
|
9.90
|
9.60
|
9.60
|
9.77
|
4.39
|
5,500
|
|
|
11/6/2015
|
-0.30 / -3.00%
|
10.00
|
10.00
|
9.70
|
9.70
|
9.93
|
4.43
|
28,860
|
|
|
11/5/2015
|
-0.30 / -2.91%
|
10.40
|
10.40
|
9.90
|
10.00
|
10.11
|
4.57
|
55,400
|
|
|
11/4/2015
|
-0.10 / -0.96%
|
10.10
|
10.30
|
10.00
|
10.30
|
10.25
|
4.71
|
34,940
|
|
|
11/3/2015
|
+0.40 / +4.00%
|
10.20
|
10.40
|
10.20
|
10.40
|
10.30
|
4.75
|
101,472
|
|
|