Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/10/2013	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	2.72	42,600
12/9/2013	-0.30 / -3.95%	7.50	7.50	7.30	7.30	7.38	2.72	11,300
12/6/2013	0.00 / 0.00%	7.40	7.60	7.40	7.60	7.49	2.83	8,000
12/5/2013	+0.10 / +1.33%	7.40	7.60	7.40	7.60	7.42	2.83	13,500
12/4/2013	+0.10 / +1.35%	7.40	7.50	7.30	7.50	7.44	2.79	17,400
12/3/2013	0.00 / 0.00%	7.40	7.50	7.30	7.40	7.41	2.75	34,400
12/2/2013	0.00 / 0.00%	7.40	7.40	7.30	7.40	7.37	2.75	15,000
11/29/2013	+0.10 / +1.37%	7.30	7.40	7.30	7.40	7.36	2.75	14,900
11/28/2013	+0.10 / +1.39%	7.30	7.40	7.30	7.30	7.31	2.72	12,300
11/27/2013	-0.10 / -1.37%	7.30	7.30	7.10	7.20	7.26	2.68	38,700
11/26/2013	+0.20 / +2.82%	7.30	7.40	7.20	7.30	7.30	2.72	27,300
11/25/2013	-0.20 / -2.74%	7.30	7.30	7.10	7.10	7.25	2.64	39,400
11/22/2013	0.00 / 0.00%	7.30	7.40	7.30	7.30	7.32	2.72	24,700
11/21/2013	-0.10 / -1.35%	7.40	7.60	7.30	7.30	7.46	2.72	95,400
11/20/2013	+0.10 / +1.37%	7.30	7.40	7.20	7.40	7.28	2.75	18,800
11/19/2013	-0.10 / -1.35%	7.30	7.30	7.30	7.30	7.30	2.72	20,500
11/18/2013	+0.10 / +1.37%	7.30	7.40	7.10	7.40	7.30	2.75	31,400
11/15/2013	+0.20 / +2.82%	7.10	7.30	7.10	7.30	7.16	2.72	26,600
11/14/2013	-0.10 / -1.39%	7.10	7.10	7.00	7.10	7.03	2.64	10,600
11/13/2013	+0.20 / +2.86%	7.20	7.20	7.00	7.20	7.04	2.68	56,500
11/12/2013	+0.20 / +2.94%	6.90	7.30	6.90	7.00	7.20	2.60	107,000
11/11/2013	0.00 / 0.00%	6.80	6.90	6.80	6.80	6.81	2.53	29,300
11/8/2013	0.00 / 0.00%	6.80	6.90	6.80	6.80	6.80	2.53	30,100
11/7/2013	0.00 / 0.00%	6.70	6.80	6.70	6.80	6.78	2.53	18,900
11/6/2013	-0.10 / -1.45%	6.70	6.80	6.70	6.80	6.80	2.53	4,600
11/5/2013	+0.10 / +1.47%	6.90	6.90	6.90	6.90	6.90	2.57	100
11/4/2013	+0.10 / +1.49%	6.60	6.80	6.60	6.80	6.71	2.53	12,700
11/1/2013	+0.10 / +1.52%	6.60	6.70	6.50	6.70	6.52	2.49	13,100
10/31/2013	0.00 / 0.00%	6.60	6.60	6.60	6.60	6.60	2.46	4,000
10/30/2013	-0.10 / -1.49%	6.60	6.60	6.60	6.60	6.60	2.46	6,900

<<Previous 30 days Next 30 days>>

DHP News

09/11	DHP: Change in shareholding of principal shareholder (Nguyen Quoc Tu )
06/11	DHP: Nguyen Huu Thanh is no longer principal shareholder
02/11	DHP: New principal shareholder - Nguyen Quoc Tu
19/10	DHP: Financial Statement Quarter 3/2020
14/09	DHP: Result of transaction of connected person (Nguyen Thu Ha)