Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/15/2021	-0.10 / -0.78%	12.90	13.00	12.80	12.80	12.90	10.03	3,100
11/12/2021	+0.30 / +2.38%	12.40	12.90	12.40	12.90	12.67	10.11	1,500
11/11/2021	0.00 / 0.00%	12.50	12.60	12.40	12.60	12.54	9.87	11,800
11/10/2021	0.00 / 0.00%	12.40	12.60	12.40	12.60	12.40	9.87	4,200
11/9/2021	+0.20 / +1.61%	12.50	12.60	12.50	12.60	12.60	9.87	2,600
11/8/2021	+0.10 / +0.81%	12.30	12.40	12.20	12.40	12.39	9.72	4,600
11/5/2021	-0.20 / -1.60%	12.00	12.30	11.90	12.30	11.97	9.64	6,100
11/4/2021	+0.50 / +4.17%	12.50	12.50	12.50	12.50	12.50	9.79	200
11/3/2021	-0.10 / -0.83%	12.10	12.10	12.00	12.00	12.10	9.40	2,800
11/2/2021	+0.10 / +0.83%	12.10	12.10	12.10	12.10	12.10	9.48	7,700
11/1/2021	-0.40 / -3.23%	12.00	12.00	12.00	12.00	12.00	9.40	1,000
10/29/2021	+0.40 / +3.33%	12.00	12.50	12.00	12.40	12.00	9.72	2,000
10/28/2021	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	9.40	900
10/27/2021	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	9.40	200
10/26/2021	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	9.40	3,000
10/25/2021	0.00 / 0.00%	11.60	12.00	11.50	12.00	12.00	9.40	4,400
10/22/2021	-1.00 / -7.69%	12.00	12.10	12.00	12.00	12.00	9.40	6,200
10/21/2021	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	10.19	0
10/20/2021	+1.00 / +8.33%	12.00	13.00	12.00	13.00	12.00	10.19	2,100
10/19/2021	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	9.40	200
10/18/2021	-1.00 / -7.69%	13.50	13.50	12.00	12.00	13.00	9.40	1,000
10/15/2021	+0.50 / +4.00%	12.00	13.00	12.00	13.00	12.00	10.19	2,000
10/14/2021	+0.50 / +4.17%	12.00	12.50	12.00	12.50	12.14	9.79	1,400
10/13/2021	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	9.40	600
10/12/2021	+0.80 / +7.14%	11.60	12.20	11.60	12.00	12.11	9.40	3,800
10/11/2021	+0.10 / +0.90%	11.20	11.20	11.20	11.20	11.20	8.78	600
10/8/2021	0.00 / 0.00%	11.20	11.20	11.10	11.10	11.14	8.70	7,000
10/7/2021	-0.10 / -0.89%	11.10	11.10	11.10	11.10	11.10	8.70	5,000
10/6/2021	0.00 / 0.00%	11.00	11.20	11.00	11.20	11.03	8.78	9,700
10/5/2021	+0.30 / +2.75%	11.00	11.20	11.00	11.20	11.00	8.78	21,200

<<Previous 30 days Next 30 days>>

DHP News

09/11	DHP: Change in shareholding of principal shareholder (Nguyen Quoc Tu )
06/11	DHP: Nguyen Huu Thanh is no longer principal shareholder
02/11	DHP: New principal shareholder - Nguyen Quoc Tu
19/10	DHP: Financial Statement Quarter 3/2020
14/09	DHP: Result of transaction of connected person (Nguyen Thu Ha)